| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | HKD | 17.6 | 17.74 | 17.26 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,310,000 |
| 7 Nov 2023 | HKD | 18.02 | 18.02 | 17.36 | 17.5 | 17.5 | -0.52 (-2.89%) | 1,827,000 |
| 6 Nov 2023 | HKD | 17.02 | 18.02 | 17.02 | 18.02 | 18.02 | +0.62 (+3.56%) | 1,514,000 |
| 3 Nov 2023 | HKD | 17.52 | 17.66 | 17.18 | 17.4 | 17.4 | -0.08 (-0.46%) | 1,732,681 |
| 2 Nov 2023 | HKD | 17.78 | 17.8 | 17.2 | 17.48 | 17.48 | +0.02 (+0.11%) | 1,073,100 |
| 1 Nov 2023 | HKD | 17.58 | 17.6 | 17.42 | 17.46 | 17.46 | -0.1 (-0.57%) | 624,091 |
| 31 Oct 2023 | HKD | 17.98 | 17.98 | 17.26 | 17.56 | 17.56 | -0.38 (-2.12%) | 792,493 |
| 30 Oct 2023 | HKD | 17.92 | 18.04 | 17.36 | 17.94 | 17.94 | +0.02 (+0.11%) | 1,176,728 |
| 27 Oct 2023 | HKD | 18.3 | 18.3 | 17.5 | 17.92 | 17.92 | +0.06 (+0.34%) | 1,823,000 |
| 26 Oct 2023 | HKD | 18.18 | 18.18 | 17.36 | 17.86 | 17.86 | -0.3 (-1.65%) | 1,159,000 |
| 25 Oct 2023 | HKD | 17.68 | 18.5 | 17.68 | 18.16 | 18.16 | +0.6 (+3.42%) | 1,380,599 |
| 24 Oct 2023 | HKD | 18 | 18.62 | 17.56 | 17.56 | 17.56 | -0.8 (-4.36%) | 1,374,007 |
| 20 Oct 2023 | HKD | 17.98 | 18.54 | 17.92 | 18.36 | 18.36 | +0.16 (+0.88%) | 622,340 |
| 19 Oct 2023 | HKD | 18.26 | 18.54 | 18.1 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,151,523 |
| 18 Oct 2023 | HKD | 18.8 | 18.8 | 18.34 | 18.5 | 18.5 | -0.32 (-1.70%) | 1,357,000 |
| 17 Oct 2023 | HKD | 18.62 | 19.44 | 18.42 | 18.82 | 18.82 | +0.02 (+0.11%) | 1,315,314 |
| 16 Oct 2023 | HKD | 19.4 | 19.4 | 18.8 | 18.8 | 18.8 | -0.42 (-2.19%) | 937,000 |
| 13 Oct 2023 | HKD | 19.42 | 19.72 | 19.16 | 19.22 | 19.22 | -0.46 (-2.34%) | 524,000 |
| 12 Oct 2023 | HKD | 18.98 | 19.96 | 18.98 | 19.68 | 19.68 | +0.56 (+2.93%) | 1,716,066 |
| 11 Oct 2023 | HKD | 19.3 | 19.54 | 18.52 | 19.12 | 19.12 | +0.12 (+0.63%) | 3,809,460 |
| 10 Oct 2023 | HKD | 18.9 | 19.3 | 18.8 | 19 | 19 | +0.38 (+2.04%) | 1,396,697 |
| 9 Oct 2023 | HKD | 18.9 | 18.9 | 18.4 | 18.62 | 18.62 | -0.24 (-1.27%) | 627,000 |
| 6 Oct 2023 | HKD | 18.44 | 18.98 | 18.44 | 18.86 | 18.86 | +0.56 (+3.06%) | 512,000 |
| 5 Oct 2023 | HKD | 18.24 | 18.5 | 18.22 | 18.3 | 18.3 | -0.34 (-1.82%) | 387,056 |
| 4 Oct 2023 | HKD | 18.82 | 19.04 | 18.5 | 18.64 | 18.64 | -0.3 (-1.58%) | 528,090 |
| 3 Oct 2023 | HKD | 18.22 | 19 | 18.22 | 18.94 | 18.94 | -0.12 (-0.63%) | 747,440 |
| 29 Sep 2023 | HKD | 18.66 | 20.25 | 18.66 | 19.06 | 19.06 | +0.24 (+1.28%) | 559,000 |
| 28 Sep 2023 | HKD | 18.74 | 19.04 | 18.62 | 18.82 | 18.82 | +0.08 (+0.43%) | 716,630 |
| 27 Sep 2023 | HKD | 18.8 | 19.2 | 18.6 | 18.74 | 18.74 | -0.12 (-0.64%) | 2,078,580 |
| 26 Sep 2023 | HKD | 18.88 | 19.1 | 18.7 | 18.86 | 18.86 | -0.04 (-0.21%) | 887,921 |
