Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 16.84 | 17.7 | 16.68 | 17.58 | 17.58 | +0.64 (+3.78%) | 4,942,278 |
6 May 2024 | HKD | 16.86 | 17.34 | 15.86 | 16.94 | 16.94 | -0.06 (-0.35%) | 6,240,340 |
3 May 2024 | HKD | 16.66 | 18.58 | 16.32 | 17 | 17 | +0.74 (+4.55%) | 4,349,000 |
2 May 2024 | HKD | 15.62 | 16.36 | 15.44 | 16.26 | 16.26 | +0.64 (+4.10%) | 2,476,791 |
30 Apr 2024 | HKD | 15.2 | 15.72 | 14.58 | 15.62 | 15.62 | +0.88 (+5.97%) | 11,774,406 |
29 Apr 2024 | HKD | 14.5 | 15.22 | 14.46 | 14.74 | 14.74 | +0.22 (+1.52%) | 7,149,663 |
26 Apr 2024 | HKD | 13.64 | 14.56 | 13.36 | 14.52 | 14.52 | +1.18 (+8.85%) | 6,305,814 |
25 Apr 2024 | HKD | 13.58 | 13.74 | 13.22 | 13.34 | 13.34 | -0.24 (-1.77%) | 1,439,293 |
24 Apr 2024 | HKD | 13.9 | 14.08 | 13.46 | 13.58 | 13.58 | -0.14 (-1.02%) | 2,845,142 |
23 Apr 2024 | HKD | 13.66 | 13.84 | 13.64 | 13.72 | 13.72 | +0.06 (+0.44%) | 1,728,500 |
22 Apr 2024 | HKD | 13.2 | 13.78 | 13.2 | 13.66 | 13.66 | +0.22 (+1.64%) | 2,263,392 |
19 Apr 2024 | HKD | 13.34 | 13.64 | 13.34 | 13.44 | 13.44 | 0.0 (0.0%) | 2,245,335 |
18 Apr 2024 | HKD | 13.38 | 13.58 | 13.24 | 13.44 | 13.44 | +0.06 (+0.45%) | 3,087,037 |
17 Apr 2024 | HKD | 12.9 | 13.4 | 12.9 | 13.38 | 13.38 | +0.38 (+2.92%) | 2,063,753 |
16 Apr 2024 | HKD | 12.7 | 13.1 | 12.66 | 13 | 13 | +0.2 (+1.56%) | 1,936,454 |
15 Apr 2024 | HKD | 13.1 | 13.18 | 12.8 | 12.8 | 12.8 | -0.52 (-3.90%) | 2,246,472 |
12 Apr 2024 | HKD | 13.42 | 13.52 | 13.2 | 13.32 | 13.32 | -0.12 (-0.89%) | 1,640,519 |
11 Apr 2024 | HKD | 13.66 | 13.66 | 13.24 | 13.44 | 13.44 | -0.06 (-0.44%) | 1,327,000 |
10 Apr 2024 | HKD | 13.46 | 13.58 | 13.38 | 13.5 | 13.5 | +0.04 (+0.30%) | 2,493,100 |
9 Apr 2024 | HKD | 13.3 | 13.74 | 13.3 | 13.46 | 13.46 | +0.16 (+1.20%) | 1,407,821 |
8 Apr 2024 | HKD | 13.88 | 13.88 | 12.98 | 13.3 | 13.3 | -0.74 (-5.27%) | 17,663,522 |
5 Apr 2024 | HKD | 13.72 | 14.12 | 13.68 | 14.04 | 14.04 | +0.32 (+2.33%) | 2,727,699 |
3 Apr 2024 | HKD | 13.6 | 13.88 | 13.4 | 13.72 | 13.72 | +0.2 (+1.48%) | 2,514,278 |
2 Apr 2024 | HKD | 13.98 | 13.98 | 13.4 | 13.52 | 13.52 | -0.14 (-1.02%) | 4,224,256 |
28 Mar 2024 | HKD | 13.54 | 13.74 | 13.28 | 13.66 | 13.66 | 0.0 (0.0%) | 2,596,387 |
27 Mar 2024 | HKD | 13.82 | 14 | 13.56 | 13.66 | 13.66 | -0.06 (-0.44%) | 1,534,000 |
26 Mar 2024 | HKD | 14.24 | 14.24 | 13.5 | 13.72 | 13.72 | +0.14 (+1.03%) | 2,395,629 |
25 Mar 2024 | HKD | 14.2 | 14.24 | 13.36 | 13.58 | 13.58 | -0.44 (-3.14%) | 3,486,489 |
22 Mar 2024 | HKD | 12.88 | 14.08 | 12.54 | 14.02 | 14.02 | +1.14 (+8.85%) | 6,295,543 |
21 Mar 2024 | HKD | 12 | 12.94 | 12 | 12.88 | 12.88 | +0.92 (+7.69%) | 4,938,000 |