Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,547 | 2,589 | 2,543 | 2,552 | 2,552 | +5 (+0.20%) | 5,800 |
16 May 2024 | JPY | 2,555 | 2,555 | 2,500 | 2,547 | 2,547 | -6 (-0.24%) | 18,700 |
15 May 2024 | JPY | 2,534 | 2,553 | 2,508 | 2,553 | 2,553 | +45 (+1.79%) | 11,100 |
14 May 2024 | JPY | 2,562 | 2,631 | 2,506 | 2,508 | 2,508 | -126 (-4.78%) | 38,400 |
13 May 2024 | JPY | 2,647 | 2,648 | 2,583 | 2,634 | 2,634 | +33 (+1.27%) | 16,500 |
10 May 2024 | JPY | 2,680 | 2,682 | 2,598 | 2,601 | 2,601 | -92 (-3.42%) | 16,300 |
9 May 2024 | JPY | 2,654 | 2,700 | 2,605 | 2,693 | 2,693 | +88 (+3.38%) | 14,700 |
8 May 2024 | JPY | 2,610 | 2,625 | 2,602 | 2,605 | 2,605 | -1 (-0.04%) | 5,300 |
7 May 2024 | JPY | 2,674 | 2,674 | 2,606 | 2,606 | 2,606 | -27 (-1.03%) | 10,300 |
2 May 2024 | JPY | 2,657 | 2,664 | 2,627 | 2,633 | 2,633 | -35 (-1.31%) | 3,700 |
1 May 2024 | JPY | 2,673 | 2,673 | 2,640 | 2,668 | 2,668 | +12 (+0.45%) | 6,300 |
30 Apr 2024 | JPY | 2,570 | 2,673 | 2,570 | 2,656 | 2,656 | +75 (+2.91%) | 14,100 |
26 Apr 2024 | JPY | 2,579 | 2,602 | 2,531 | 2,581 | 2,581 | -6 (-0.23%) | 49,500 |
25 Apr 2024 | JPY | 2,589 | 2,593 | 2,565 | 2,587 | 2,587 | -25 (-0.96%) | 6,200 |
24 Apr 2024 | JPY | 2,536 | 2,617 | 2,536 | 2,612 | 2,612 | +76 (+3.00%) | 12,800 |
23 Apr 2024 | JPY | 2,573 | 2,573 | 2,526 | 2,536 | 2,536 | -61 (-2.35%) | 11,500 |
22 Apr 2024 | JPY | 2,443 | 2,601 | 2,443 | 2,597 | 2,597 | +168 (+6.92%) | 35,800 |
19 Apr 2024 | JPY | 2,478 | 2,500 | 2,375 | 2,429 | 2,429 | -55 (-2.21%) | 36,900 |
18 Apr 2024 | JPY | 2,445 | 2,508 | 2,432 | 2,484 | 2,484 | +39 (+1.60%) | 12,500 |
17 Apr 2024 | JPY | 2,493 | 2,493 | 2,440 | 2,445 | 2,445 | -43 (-1.73%) | 23,700 |
16 Apr 2024 | JPY | 2,585 | 2,586 | 2,477 | 2,488 | 2,488 | -93 (-3.60%) | 34,200 |
15 Apr 2024 | JPY | 2,577 | 2,598 | 2,565 | 2,581 | 2,581 | -13 (-0.50%) | 9,400 |
12 Apr 2024 | JPY | 2,637 | 2,637 | 2,585 | 2,594 | 2,594 | -39 (-1.48%) | 9,700 |
11 Apr 2024 | JPY | 2,663 | 2,663 | 2,600 | 2,633 | 2,633 | -31 (-1.16%) | 8,300 |
10 Apr 2024 | JPY | 2,618 | 2,664 | 2,614 | 2,664 | 2,664 | +46 (+1.76%) | 15,000 |
9 Apr 2024 | JPY | 2,639 | 2,639 | 2,586 | 2,618 | 2,618 | +10 (+0.38%) | 14,600 |
8 Apr 2024 | JPY | 2,638 | 2,659 | 2,589 | 2,608 | 2,608 | +3 (+0.12%) | 12,100 |
5 Apr 2024 | JPY | 2,650 | 2,650 | 2,582 | 2,605 | 2,605 | -47 (-1.77%) | 12,100 |
4 Apr 2024 | JPY | 2,677 | 2,677 | 2,643 | 2,652 | 2,652 | +4 (+0.15%) | 7,800 |
3 Apr 2024 | JPY | 2,600 | 2,680 | 2,598 | 2,648 | 2,648 | +19 (+0.72%) | 7,500 |