| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | JPY | 636.25 | 640 | 635 | 637.5 | 637.5 | +5 (+0.79%) | 11,600 |
| 7 Jun 2012 | JPY | 625.75 | 637.5 | 625.75 | 632.5 | 632.5 | +7 (+1.12%) | 2,400 |
| 6 Jun 2012 | JPY | 625.5 | 633.75 | 625.5 | 625.5 | 625.5 | +6.75 (+1.09%) | 2,800 |
| 5 Jun 2012 | JPY | 622.75 | 626.75 | 615.25 | 618.75 | 618.75 | -13.25 (-2.10%) | 19,600 |
| 4 Jun 2012 | JPY | 626.25 | 638 | 620 | 632 | 632 | -4.25 (-0.67%) | 15,200 |
| 1 Jun 2012 | JPY | 647.5 | 648.5 | 636.25 | 636.25 | 636.25 | -3 (-0.47%) | 8,800 |
| 31 May 2012 | JPY | 640 | 640 | 639 | 639.25 | 639.25 | -2 (-0.31%) | 1,200 |
| 30 May 2012 | JPY | 640.75 | 641.25 | 640.75 | 641.25 | 641.25 | +1.25 (+0.20%) | 1,200 |
| 29 May 2012 | JPY | 642.5 | 647.5 | 640 | 640 | 640 | -2.75 (-0.43%) | 3,200 |
| 28 May 2012 | JPY | 648.75 | 648.75 | 642.75 | 642.75 | 642.75 | +0.25 (+0.04%) | 800 |
| 25 May 2012 | JPY | 650 | 652.5 | 642.5 | 642.5 | 642.5 | -2.5 (-0.39%) | 10,400 |
| 24 May 2012 | JPY | 662.5 | 662.5 | 645 | 645 | 645 | -12.5 (-1.90%) | 13,200 |
| 23 May 2012 | JPY | 668 | 668 | 657.5 | 657.5 | 657.5 | -12.5 (-1.87%) | 6,800 |
| 22 May 2012 | JPY | 672.5 | 675 | 668.75 | 670 | 670 | -2.5 (-0.37%) | 4,000 |
| 21 May 2012 | JPY | 662.75 | 672.5 | 662.75 | 672.5 | 672.5 | -2.75 (-0.41%) | 2,800 |
| 18 May 2012 | JPY | 682.5 | 682.5 | 670.25 | 675.25 | 675.25 | -7.25 (-1.06%) | 14,800 |
| 17 May 2012 | JPY | 687.5 | 687.5 | 677.5 | 682.5 | 682.5 | +2.5 (+0.37%) | 4,400 |
| 16 May 2012 | JPY | 681.25 | 681.25 | 678.75 | 680 | 680 | -13.75 (-1.98%) | 4,400 |
| 15 May 2012 | JPY | 695 | 696.25 | 675 | 693.75 | 693.75 | -3.75 (-0.54%) | 44,800 |
| 14 May 2012 | JPY | 697.5 | 703.25 | 691.5 | 697.5 | 697.5 | +1.75 (+0.25%) | 12,400 |
| 11 May 2012 | JPY | 696.25 | 700 | 695.75 | 695.75 | 695.75 | -0.5 (-0.07%) | 4,800 |
| 10 May 2012 | JPY | 696.25 | 699.5 | 690.25 | 696.25 | 696.25 | +3.75 (+0.54%) | 11,200 |
| 9 May 2012 | JPY | 695.5 | 697.5 | 692.5 | 692.5 | 692.5 | -1.25 (-0.18%) | 6,800 |
| 8 May 2012 | JPY | 697 | 697 | 693.75 | 693.75 | 693.75 | -3.5 (-0.50%) | 800 |
| 7 May 2012 | JPY | 691.25 | 697.5 | 688.75 | 697.25 | 697.25 | -0.5 (-0.07%) | 18,400 |
| 2 May 2012 | JPY | 703.5 | 703.5 | 693 | 697.75 | 697.75 | +0.5 (+0.07%) | 6,400 |
| 1 May 2012 | JPY | 702 | 702 | 691.25 | 697.25 | 697.25 | +4.25 (+0.61%) | 4,400 |
| 27 Apr 2012 | JPY | 692.75 | 693.75 | 692.75 | 693 | 693 | +0.5 (+0.07%) | 3,600 |
| 26 Apr 2012 | JPY | 690 | 703.5 | 690 | 692.5 | 692.5 | -6.75 (-0.97%) | 8,000 |
| 25 Apr 2012 | JPY | 699.25 | 699.25 | 699.25 | 699.25 | 699.25 | +6.75 (+0.97%) | 2,400 |
