| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | JPY | 695 | 695 | 692.5 | 692.5 | 692.5 | -3 (-0.43%) | 5,600 |
| 23 Apr 2012 | JPY | 695.75 | 695.75 | 695.5 | 695.5 | 695.5 | -4.5 (-0.64%) | 1,600 |
| 20 Apr 2012 | JPY | 704.75 | 704.75 | 700 | 700 | 700 | -4.75 (-0.67%) | 2,800 |
| 19 Apr 2012 | JPY | 705 | 705 | 700.75 | 704.75 | 704.75 | +1.5 (+0.21%) | 10,000 |
| 18 Apr 2012 | JPY | 695.75 | 705 | 695.75 | 703.25 | 703.25 | +7 (+1.01%) | 14,400 |
| 17 Apr 2012 | JPY | 690.75 | 698.75 | 690.75 | 696.25 | 696.25 | +5.75 (+0.83%) | 4,000 |
| 16 Apr 2012 | JPY | 687.75 | 700 | 687.75 | 690.5 | 690.5 | -4.75 (-0.68%) | 6,800 |
| 13 Apr 2012 | JPY | 695 | 696.25 | 695 | 695.25 | 695.25 | +2 (+0.29%) | 10,000 |
| 12 Apr 2012 | JPY | 682.5 | 693.25 | 682.5 | 693.25 | 693.25 | +13.25 (+1.95%) | 7,200 |
| 11 Apr 2012 | JPY | 677.5 | 681.25 | 675.75 | 680 | 680 | -10 (-1.45%) | 9,600 |
| 10 Apr 2012 | JPY | 680.75 | 690 | 675.75 | 690 | 690 | +6.75 (+0.99%) | 16,400 |
| 9 Apr 2012 | JPY | 686.75 | 687.5 | 683.25 | 683.25 | 683.25 | -11.75 (-1.69%) | 7,600 |
| 6 Apr 2012 | JPY | 688 | 695 | 686.5 | 695 | 695 | -5 (-0.71%) | 3,200 |
| 5 Apr 2012 | JPY | 691.25 | 700 | 683.25 | 700 | 700 | +3 (+0.43%) | 38,800 |
| 4 Apr 2012 | JPY | 701.75 | 702.5 | 695.75 | 697 | 697 | -4.75 (-0.68%) | 11,600 |
| 3 Apr 2012 | JPY | 707.5 | 707.5 | 701.25 | 701.75 | 701.75 | -5 (-0.71%) | 9,600 |
| 2 Apr 2012 | JPY | 711.25 | 712 | 706.75 | 706.75 | 706.75 | +0.5 (+0.07%) | 16,800 |
| 30 Mar 2012 | JPY | 702.5 | 706.25 | 702.5 | 706.25 | 706.25 | +4.5 (+0.64%) | 4,000 |
| 29 Mar 2012 | JPY | 709.5 | 709.5 | 700.75 | 701.75 | 701.75 | -7.75 (-1.09%) | 18,800 |
| 28 Mar 2012 | JPY | 712 | 712 | 706.25 | 709.5 | 709.5 | -25.25 (-3.44%) | 60,000 |
| 27 Mar 2012 | JPY | 731.75 | 734.75 | 731.25 | 734.75 | 734.75 | +1.25 (+0.17%) | 34,400 |
| 26 Mar 2012 | JPY | 732 | 733.5 | 730 | 733.5 | 733.5 | +3.25 (+0.45%) | 35,200 |
| 23 Mar 2012 | JPY | 730.5 | 731.25 | 728.75 | 730.25 | 730.25 | +1.5 (+0.21%) | 41,200 |
| 22 Mar 2012 | JPY | 725.75 | 730 | 725.75 | 728.75 | 728.75 | +1.75 (+0.24%) | 25,600 |
| 21 Mar 2012 | JPY | 727.5 | 730 | 726.5 | 727 | 727 | -0.5 (-0.07%) | 16,000 |
| 19 Mar 2012 | JPY | 727.5 | 729.5 | 725.75 | 727.5 | 727.5 | -1.25 (-0.17%) | 43,200 |
| 16 Mar 2012 | JPY | 725.75 | 732.25 | 725 | 728.75 | 728.75 | 0.0 (0.0%) | 45,600 |
| 15 Mar 2012 | JPY | 722.75 | 733.75 | 721.75 | 728.75 | 728.75 | -15 (-2.02%) | 118,000 |
| 14 Mar 2012 | JPY | 765 | 767.5 | 702.5 | 743.75 | 743.75 | -13.75 (-1.82%) | 48,800 |
| 13 Mar 2012 | JPY | 750 | 760 | 749.75 | 757.5 | 757.5 | +7.5 (+1%) | 19,200 |
