| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | JPY | 735 | 735 | 730.75 | 733.75 | 733.75 | +4.25 (+0.58%) | 12,800 |
| 7 Mar 2012 | JPY | 718.25 | 729.5 | 713.5 | 729.5 | 729.5 | +9.5 (+1.32%) | 30,000 |
| 6 Mar 2012 | JPY | 715.75 | 721.25 | 715 | 720 | 720 | +5 (+0.70%) | 12,800 |
| 5 Mar 2012 | JPY | 722 | 725 | 713.75 | 715 | 715 | +5.5 (+0.78%) | 20,000 |
| 2 Mar 2012 | JPY | 700 | 710 | 700 | 709.5 | 709.5 | +13.25 (+1.90%) | 22,400 |
| 1 Mar 2012 | JPY | 691.75 | 704.75 | 691.75 | 696.25 | 696.25 | +4.5 (+0.65%) | 22,800 |
| 29 Feb 2012 | JPY | 693.75 | 694 | 690 | 691.75 | 691.75 | +4.25 (+0.62%) | 9,600 |
| 28 Feb 2012 | JPY | 688.75 | 692.5 | 686.5 | 687.5 | 687.5 | -1.25 (-0.18%) | 13,600 |
| 27 Feb 2012 | JPY | 686.5 | 694.5 | 686.5 | 688.75 | 688.75 | 0.0 (0.0%) | 24,400 |
| 24 Feb 2012 | JPY | 685 | 691.25 | 685 | 688.75 | 688.75 | +8.75 (+1.29%) | 16,000 |
| 23 Feb 2012 | JPY | 688.75 | 690.75 | 680 | 680 | 680 | -10 (-1.45%) | 22,000 |
| 22 Feb 2012 | JPY | 694 | 698.75 | 670 | 690 | 690 | -3.75 (-0.54%) | 20,800 |
| 21 Feb 2012 | JPY | 670 | 693.75 | 670 | 693.75 | 693.75 | +23.75 (+3.54%) | 30,800 |
| 20 Feb 2012 | JPY | 667.75 | 671.25 | 667.5 | 670 | 670 | +5.25 (+0.79%) | 18,000 |
| 17 Feb 2012 | JPY | 662.5 | 667.5 | 662.5 | 664.75 | 664.75 | +4.5 (+0.68%) | 20,800 |
| 16 Feb 2012 | JPY | 660 | 662.5 | 660 | 660.25 | 660.25 | +0.25 (+0.04%) | 9,200 |
| 15 Feb 2012 | JPY | 657.5 | 660 | 656 | 660 | 660 | +2.5 (+0.38%) | 22,000 |
| 14 Feb 2012 | JPY | 652.5 | 657.5 | 652.5 | 657.5 | 657.5 | +5 (+0.77%) | 12,400 |
| 13 Feb 2012 | JPY | 650.75 | 655 | 650.75 | 652.5 | 652.5 | 0.0 (0.0%) | 10,400 |
| 10 Feb 2012 | JPY | 652.5 | 652.5 | 650 | 652.5 | 652.5 | +0.25 (+0.04%) | 7,600 |
| 9 Feb 2012 | JPY | 650 | 652.25 | 649.75 | 652.25 | 652.25 | +2.25 (+0.35%) | 16,000 |
| 8 Feb 2012 | JPY | 650 | 650 | 650 | 650 | 650 | +2.5 (+0.39%) | 4,800 |
| 7 Feb 2012 | JPY | 650 | 650 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 8,000 |
| 6 Feb 2012 | JPY | 645.25 | 650 | 645.25 | 647.5 | 647.5 | +2.5 (+0.39%) | 5,600 |
| 3 Feb 2012 | JPY | 645 | 649.75 | 642.5 | 645 | 645 | +2.5 (+0.39%) | 6,000 |
| 2 Feb 2012 | JPY | 648 | 652.5 | 642.5 | 642.5 | 642.5 | -2.5 (-0.39%) | 12,000 |
| 1 Feb 2012 | JPY | 648 | 648.75 | 645 | 645 | 645 | -2.5 (-0.39%) | 12,400 |
| 31 Jan 2012 | JPY | 640.5 | 650 | 640.25 | 647.5 | 647.5 | +5 (+0.78%) | 14,800 |
| 30 Jan 2012 | JPY | 642.5 | 642.5 | 641.5 | 642.5 | 642.5 | -1.25 (-0.19%) | 7,600 |
| 27 Jan 2012 | JPY | 646.25 | 649.75 | 641.25 | 643.75 | 643.75 | -5.75 (-0.89%) | 10,000 |
