| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | JPY | 647.5 | 649.5 | 645 | 649.5 | 649.5 | +4.5 (+0.70%) | 14,800 |
| 25 Jan 2012 | JPY | 647.75 | 648.75 | 643 | 645 | 645 | +3.75 (+0.58%) | 17,600 |
| 24 Jan 2012 | JPY | 637 | 641.25 | 633.25 | 641.25 | 641.25 | +8.5 (+1.34%) | 22,000 |
| 23 Jan 2012 | JPY | 632.5 | 635 | 631.75 | 632.75 | 632.75 | +1.5 (+0.24%) | 13,600 |
| 20 Jan 2012 | JPY | 625 | 631.25 | 625 | 631.25 | 631.25 | +10.75 (+1.73%) | 5,600 |
| 19 Jan 2012 | JPY | 627.5 | 629 | 620.5 | 620.5 | 620.5 | -2.75 (-0.44%) | 10,400 |
| 18 Jan 2012 | JPY | 626.5 | 627.25 | 623.25 | 623.25 | 623.25 | -3 (-0.48%) | 13,200 |
| 17 Jan 2012 | JPY | 626.25 | 627 | 622.75 | 626.25 | 626.25 | +3.75 (+0.60%) | 14,800 |
| 16 Jan 2012 | JPY | 622.5 | 626.25 | 617.5 | 622.5 | 622.5 | +1 (+0.16%) | 31,200 |
| 13 Jan 2012 | JPY | 621.5 | 622.5 | 620 | 621.5 | 621.5 | 0.0 (0.0%) | 6,800 |
| 12 Jan 2012 | JPY | 622 | 622 | 617.25 | 621.5 | 621.5 | -0.5 (-0.08%) | 12,800 |
| 11 Jan 2012 | JPY | 620 | 622 | 616 | 622 | 622 | +9.5 (+1.55%) | 14,400 |
| 10 Jan 2012 | JPY | 607.5 | 612.5 | 607.5 | 612.5 | 612.5 | +7.5 (+1.24%) | 20,400 |
| 6 Jan 2012 | JPY | 607.5 | 608.75 | 605 | 605 | 605 | -2.5 (-0.41%) | 20,000 |
| 5 Jan 2012 | JPY | 607.5 | 607.5 | 606.25 | 607.5 | 607.5 | +1.25 (+0.21%) | 10,400 |
| 4 Jan 2012 | JPY | 604.75 | 607.5 | 603.75 | 606.25 | 606.25 | +6.25 (+1.04%) | 14,800 |
| 30 Dec 2011 | JPY | 596.25 | 600 | 596.25 | 600 | 600 | +3.75 (+0.63%) | 8,000 |
| 29 Dec 2011 | JPY | 594.75 | 600 | 594.75 | 596.25 | 596.25 | +1.5 (+0.25%) | 7,200 |
| 28 Dec 2011 | JPY | 593.75 | 595 | 593.75 | 594.75 | 594.75 | +1 (+0.17%) | 4,400 |
| 27 Dec 2011 | JPY | 592.75 | 597.5 | 590 | 593.75 | 593.75 | -1.25 (-0.21%) | 11,200 |
| 26 Dec 2011 | JPY | 600 | 612.25 | 595 | 595 | 595 | -5 (-0.83%) | 17,600 |
| 22 Dec 2011 | JPY | 622.25 | 622.5 | 597.5 | 600 | 600 | -10.75 (-1.76%) | 33,200 |
| 21 Dec 2011 | JPY | 604.75 | 616 | 604.75 | 610.75 | 610.75 | +6 (+0.99%) | 19,200 |
| 20 Dec 2011 | JPY | 596 | 604.75 | 595.5 | 604.75 | 604.75 | +7.25 (+1.21%) | 8,400 |
| 19 Dec 2011 | JPY | 599.75 | 603.75 | 593.75 | 597.5 | 597.5 | +2.75 (+0.46%) | 11,600 |
| 16 Dec 2011 | JPY | 592.5 | 594.75 | 590.25 | 594.75 | 594.75 | +2.25 (+0.38%) | 8,400 |
| 15 Dec 2011 | JPY | 586.25 | 592.5 | 585 | 592.5 | 592.5 | +6.25 (+1.07%) | 9,600 |
| 14 Dec 2011 | JPY | 587.25 | 592.5 | 586.25 | 586.25 | 586.25 | -1.25 (-0.21%) | 10,000 |
| 13 Dec 2011 | JPY | 584.25 | 587.5 | 582.5 | 587.5 | 587.5 | +7.5 (+1.29%) | 8,000 |
| 12 Dec 2011 | JPY | 575 | 585 | 575 | 580 | 580 | +5.25 (+0.91%) | 13,200 |
