| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | JPY | 574.75 | 574.75 | 568.25 | 574.75 | 574.75 | +1.25 (+0.22%) | 8,800 |
| 8 Dec 2011 | JPY | 565.25 | 573.75 | 565.25 | 573.5 | 573.5 | +8.5 (+1.50%) | 2,000 |
| 7 Dec 2011 | JPY | 565.25 | 565.25 | 565 | 565 | 565 | -1.5 (-0.26%) | 6,400 |
| 6 Dec 2011 | JPY | 566.25 | 575 | 565 | 566.5 | 566.5 | -0.5 (-0.09%) | 14,000 |
| 5 Dec 2011 | JPY | 572.25 | 575 | 565 | 567 | 567 | -3 (-0.53%) | 6,800 |
| 2 Dec 2011 | JPY | 566.25 | 570 | 565.25 | 570 | 570 | +2.5 (+0.44%) | 6,000 |
| 1 Dec 2011 | JPY | 566.5 | 567.5 | 566.25 | 567.5 | 567.5 | +1.25 (+0.22%) | 9,200 |
| 30 Nov 2011 | JPY | 572 | 572.5 | 566.25 | 566.25 | 566.25 | -6 (-1.05%) | 4,800 |
| 29 Nov 2011 | JPY | 575 | 575 | 565.75 | 572.25 | 572.25 | -2.5 (-0.43%) | 2,400 |
| 28 Nov 2011 | JPY | 567.5 | 574.75 | 567.5 | 574.75 | 574.75 | +10.75 (+1.91%) | 1,600 |
| 25 Nov 2011 | JPY | 577 | 577 | 555.5 | 564 | 564 | -11 (-1.91%) | 6,400 |
| 24 Nov 2011 | JPY | 572.75 | 575 | 570.25 | 575 | 575 | -1.25 (-0.22%) | 1,600 |
| 22 Nov 2011 | JPY | 577.5 | 577.5 | 565.25 | 576.25 | 576.25 | -3.5 (-0.60%) | 2,800 |
| 21 Nov 2011 | JPY | 580 | 580 | 572.5 | 579.75 | 579.75 | -0.25 (-0.04%) | 2,800 |
| 18 Nov 2011 | JPY | 573.75 | 580 | 572.5 | 580 | 580 | +7.5 (+1.31%) | 2,400 |
| 17 Nov 2011 | JPY | 575 | 575 | 570 | 572.5 | 572.5 | -2.5 (-0.43%) | 1,600 |
| 16 Nov 2011 | JPY | 575 | 576.25 | 575 | 575 | 575 | -1.25 (-0.22%) | 8,000 |
| 15 Nov 2011 | JPY | 576.25 | 576.25 | 575 | 576.25 | 576.25 | -7.5 (-1.28%) | 17,600 |
| 14 Nov 2011 | JPY | 575.25 | 583.75 | 575 | 583.75 | 583.75 | +8.75 (+1.52%) | 7,600 |
| 11 Nov 2011 | JPY | 575.25 | 575.25 | 575 | 575 | 575 | -1 (-0.17%) | 3,600 |
| 10 Nov 2011 | JPY | 580 | 587.5 | 576 | 576 | 576 | -16.5 (-2.78%) | 2,400 |
| 9 Nov 2011 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | +12 (+2.07%) | 2,000 |
| 8 Nov 2011 | JPY | 582.5 | 585 | 580.5 | 580.5 | 580.5 | -2 (-0.34%) | 4,000 |
| 7 Nov 2011 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | -2.5 (-0.43%) | 2,400 |
| 4 Nov 2011 | JPY | 586.25 | 591.25 | 585 | 585 | 585 | -2.5 (-0.43%) | 2,400 |
| 2 Nov 2011 | JPY | 579 | 587.5 | 578.75 | 587.5 | 587.5 | +2.25 (+0.38%) | 2,000 |
| 1 Nov 2011 | JPY | 591.75 | 591.75 | 585 | 585.25 | 585.25 | -7.25 (-1.22%) | 2,000 |
| 31 Oct 2011 | JPY | 586 | 592.5 | 582.5 | 592.5 | 592.5 | +12.5 (+2.16%) | 9,200 |
| 28 Oct 2011 | JPY | 583.75 | 585 | 578.75 | 580 | 580 | -3.75 (-0.64%) | 2,000 |
| 27 Oct 2011 | JPY | 580 | 583.75 | 580 | 583.75 | 583.75 | +11.25 (+1.97%) | 4,800 |
