| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | JPY | 572.5 | 575 | 572.5 | 572.5 | 572.5 | -2.5 (-0.43%) | 4,000 |
| 25 Oct 2011 | JPY | 580 | 580 | 575 | 575 | 575 | -4.75 (-0.82%) | 6,800 |
| 24 Oct 2011 | JPY | 575 | 579.75 | 575 | 579.75 | 579.75 | -2 (-0.34%) | 1,600 |
| 21 Oct 2011 | JPY | 581.75 | 581.75 | 581.75 | 581.75 | 581.75 | -0.75 (-0.13%) | 400 |
| 20 Oct 2011 | JPY | 580 | 582.5 | 575 | 582.5 | 582.5 | +2.5 (+0.43%) | 4,000 |
| 19 Oct 2011 | JPY | 581 | 581 | 575 | 580 | 580 | -1 (-0.17%) | 9,200 |
| 18 Oct 2011 | JPY | 575 | 582 | 570 | 581 | 581 | +6 (+1.04%) | 4,800 |
| 17 Oct 2011 | JPY | 578.75 | 587.5 | 575 | 575 | 575 | 0.0 (0.0%) | 4,800 |
| 14 Oct 2011 | JPY | 575 | 577.5 | 572.5 | 575 | 575 | 0.0 (0.0%) | 14,400 |
| 13 Oct 2011 | JPY | 580 | 580 | 575 | 575 | 575 | -2.5 (-0.43%) | 800 |
| 12 Oct 2011 | JPY | 576.25 | 577.5 | 575 | 577.5 | 577.5 | +2.25 (+0.39%) | 4,400 |
| 11 Oct 2011 | JPY | 575.5 | 576.25 | 575 | 575.25 | 575.25 | +0.25 (+0.04%) | 3,600 |
| 7 Oct 2011 | JPY | 578.75 | 578.75 | 575 | 575 | 575 | +8.75 (+1.55%) | 1,600 |
| 6 Oct 2011 | JPY | 564 | 570 | 564 | 566.25 | 566.25 | +3.75 (+0.67%) | 4,000 |
| 5 Oct 2011 | JPY | 570 | 570 | 562.5 | 562.5 | 562.5 | -7.5 (-1.32%) | 9,200 |
| 4 Oct 2011 | JPY | 575 | 575 | 563.75 | 570 | 570 | -11.25 (-1.94%) | 15,600 |
| 3 Oct 2011 | JPY | 585 | 585 | 576.25 | 581.25 | 581.25 | -5.75 (-0.98%) | 6,400 |
| 30 Sep 2011 | JPY | 581.25 | 591 | 581.25 | 587 | 587 | +4.5 (+0.77%) | 12,400 |
| 29 Sep 2011 | JPY | 586.25 | 586.25 | 563 | 582.5 | 582.5 | -5 (-0.85%) | 16,800 |
| 28 Sep 2011 | JPY | 592.5 | 592.5 | 587.5 | 587.5 | 587.5 | -23.25 (-3.81%) | 10,800 |
| 27 Sep 2011 | JPY | 602.5 | 610.75 | 588 | 610.75 | 610.75 | +8.25 (+1.37%) | 31,600 |
| 26 Sep 2011 | JPY | 602.5 | 605 | 597.5 | 602.5 | 602.5 | -5.25 (-0.86%) | 33,600 |
| 22 Sep 2011 | JPY | 612.5 | 612.5 | 606.5 | 607.75 | 607.75 | -7.25 (-1.18%) | 15,200 |
| 21 Sep 2011 | JPY | 609 | 617.25 | 607.5 | 615 | 615 | +1.25 (+0.20%) | 14,400 |
| 20 Sep 2011 | JPY | 612 | 613.75 | 612 | 613.75 | 613.75 | +2.75 (+0.45%) | 4,800 |
| 16 Sep 2011 | JPY | 607.5 | 611 | 607.25 | 611 | 611 | +6.5 (+1.08%) | 3,600 |
| 15 Sep 2011 | JPY | 608.75 | 608.75 | 604 | 604.5 | 604.5 | 0.0 (0.0%) | 4,400 |
| 14 Sep 2011 | JPY | 609.5 | 609.5 | 604.5 | 604.5 | 604.5 | -3.25 (-0.53%) | 4,000 |
| 13 Sep 2011 | JPY | 603.5 | 607.75 | 603.25 | 607.75 | 607.75 | +7.25 (+1.21%) | 1,600 |
| 12 Sep 2011 | JPY | 602.75 | 607.75 | 600.5 | 600.5 | 600.5 | -7.25 (-1.19%) | 7,200 |
