| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | JPY | 592.75 | 593 | 592.75 | 593 | 593 | +0.25 (+0.04%) | 4,000 |
| 22 Aug 2011 | JPY | 595 | 596.25 | 592.5 | 592.75 | 592.75 | -2.25 (-0.38%) | 10,800 |
| 19 Aug 2011 | JPY | 594 | 597.25 | 591.25 | 595 | 595 | -2.25 (-0.38%) | 14,400 |
| 18 Aug 2011 | JPY | 603.5 | 603.5 | 597.25 | 597.25 | 597.25 | 0.0 (0.0%) | 9,600 |
| 17 Aug 2011 | JPY | 599 | 600 | 596.25 | 597.25 | 597.25 | +0.75 (+0.13%) | 4,000 |
| 16 Aug 2011 | JPY | 597.5 | 600 | 596.5 | 596.5 | 596.5 | -3.25 (-0.54%) | 3,200 |
| 15 Aug 2011 | JPY | 600 | 600 | 593.75 | 599.75 | 599.75 | +2.25 (+0.38%) | 10,000 |
| 12 Aug 2011 | JPY | 603.75 | 603.75 | 588.75 | 597.5 | 597.5 | +5 (+0.84%) | 11,200 |
| 11 Aug 2011 | JPY | 585 | 592.5 | 585 | 592.5 | 592.5 | -0.5 (-0.08%) | 13,600 |
| 10 Aug 2011 | JPY | 605 | 605 | 592.75 | 593 | 593 | -7 (-1.17%) | 14,800 |
| 9 Aug 2011 | JPY | 599.5 | 600 | 585 | 600 | 600 | -15.25 (-2.48%) | 57,600 |
| 8 Aug 2011 | JPY | 606 | 617.25 | 602.75 | 615.25 | 615.25 | +9.25 (+1.53%) | 32,400 |
| 5 Aug 2011 | JPY | 602.75 | 609.75 | 600.25 | 606 | 606 | -9.25 (-1.50%) | 30,800 |
| 4 Aug 2011 | JPY | 613.5 | 620.75 | 611.25 | 615.25 | 615.25 | +5 (+0.82%) | 14,800 |
| 3 Aug 2011 | JPY | 612.25 | 615 | 610.25 | 610.25 | 610.25 | -2.75 (-0.45%) | 16,800 |
| 2 Aug 2011 | JPY | 615.75 | 619.5 | 613 | 613 | 613 | -3.5 (-0.57%) | 15,600 |
| 1 Aug 2011 | JPY | 616.5 | 619.5 | 616.25 | 616.5 | 616.5 | -1 (-0.16%) | 8,400 |
| 29 Jul 2011 | JPY | 616.25 | 617.5 | 615 | 617.5 | 617.5 | -2.25 (-0.36%) | 17,200 |
| 28 Jul 2011 | JPY | 618.25 | 619.75 | 613.75 | 619.75 | 619.75 | +1.5 (+0.24%) | 26,800 |
| 27 Jul 2011 | JPY | 621.25 | 621.25 | 618 | 618.25 | 618.25 | -3.25 (-0.52%) | 28,800 |
| 26 Jul 2011 | JPY | 623.25 | 623.75 | 621.5 | 621.5 | 621.5 | -0.25 (-0.04%) | 17,600 |
| 25 Jul 2011 | JPY | 623.75 | 624.75 | 617 | 621.75 | 621.75 | +2 (+0.32%) | 31,600 |
| 22 Jul 2011 | JPY | 615.75 | 619.75 | 614.25 | 619.75 | 619.75 | +3 (+0.49%) | 33,200 |
| 21 Jul 2011 | JPY | 620.75 | 622 | 613.75 | 616.75 | 616.75 | -2.25 (-0.36%) | 48,000 |
| 20 Jul 2011 | JPY | 623.5 | 623.5 | 618.75 | 619 | 619 | +1.75 (+0.28%) | 13,600 |
| 19 Jul 2011 | JPY | 616.25 | 624.75 | 616.25 | 617.25 | 617.25 | -4.5 (-0.72%) | 14,400 |
| 15 Jul 2011 | JPY | 622.5 | 624.75 | 617.5 | 621.75 | 621.75 | -5.75 (-0.92%) | 34,400 |
| 14 Jul 2011 | JPY | 617.5 | 629.5 | 616.5 | 627.5 | 627.5 | +11.75 (+1.91%) | 43,600 |
| 13 Jul 2011 | JPY | 621.5 | 626.5 | 615.75 | 615.75 | 615.75 | -12.5 (-1.99%) | 57,200 |
| 12 Jul 2011 | JPY | 625.5 | 628.25 | 620 | 628.25 | 628.25 | -4.25 (-0.67%) | 80,000 |
