| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | JPY | 620.75 | 622 | 613.75 | 616.75 | 616.75 | -2.25 (-0.36%) | 48,000 |
| 20 Jul 2011 | JPY | 623.5 | 623.5 | 618.75 | 619 | 619 | +1.75 (+0.28%) | 13,600 |
| 19 Jul 2011 | JPY | 616.25 | 624.75 | 616.25 | 617.25 | 617.25 | -4.5 (-0.72%) | 14,400 |
| 15 Jul 2011 | JPY | 622.5 | 624.75 | 617.5 | 621.75 | 621.75 | -5.75 (-0.92%) | 34,400 |
| 14 Jul 2011 | JPY | 617.5 | 629.5 | 616.5 | 627.5 | 627.5 | +11.75 (+1.91%) | 43,600 |
| 13 Jul 2011 | JPY | 621.5 | 626.5 | 615.75 | 615.75 | 615.75 | -12.5 (-1.99%) | 57,200 |
| 12 Jul 2011 | JPY | 625.5 | 628.25 | 620 | 628.25 | 628.25 | -4.25 (-0.67%) | 80,000 |
| 11 Jul 2011 | JPY | 648.25 | 648.25 | 627.25 | 632.5 | 632.5 | -16.25 (-2.50%) | 166,800 |
| 8 Jul 2011 | JPY | 618 | 667.5 | 612.5 | 648.75 | 648.75 | +30.75 (+4.98%) | 536,000 |
| 7 Jul 2011 | JPY | 633.75 | 637.5 | 610 | 618 | 618 | -4.5 (-0.72%) | 130,000 |
| 6 Jul 2011 | JPY | 631.5 | 642.5 | 619.25 | 622.5 | 622.5 | +3.5 (+0.57%) | 165,200 |
| 5 Jul 2011 | JPY | 603.75 | 659.75 | 603.75 | 619 | 619 | +12.5 (+2.06%) | 446,400 |
| 4 Jul 2011 | JPY | 650 | 652.5 | 600 | 606.5 | 606.5 | -51 (-7.76%) | 411,600 |
| 1 Jul 2011 | JPY | 677.5 | 700 | 635.5 | 657.5 | 657.5 | +0.25 (+0.04%) | 852,800 |
| 30 Jun 2011 | JPY | 553.75 | 662.75 | 550.25 | 657.25 | 657.25 | +119.5 (+22.22%) | 1,746,800 |
| 29 Jun 2011 | JPY | 555.5 | 560.5 | 524 | 537.75 | 537.75 | 0.0 (0.0%) | 1,181,200 |
