Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,673 | 2,673 | 2,640 | 2,668 | 2,668 | +12 (+0.45%) | 6,300 |
30 Apr 2024 | JPY | 2,570 | 2,673 | 2,570 | 2,656 | 2,656 | +75 (+2.91%) | 14,100 |
26 Apr 2024 | JPY | 2,579 | 2,602 | 2,531 | 2,581 | 2,581 | -6 (-0.23%) | 49,500 |
25 Apr 2024 | JPY | 2,589 | 2,593 | 2,565 | 2,587 | 2,587 | -25 (-0.96%) | 6,200 |
24 Apr 2024 | JPY | 2,536 | 2,617 | 2,536 | 2,612 | 2,612 | +76 (+3.00%) | 12,800 |
23 Apr 2024 | JPY | 2,573 | 2,573 | 2,526 | 2,536 | 2,536 | -61 (-2.35%) | 11,500 |
22 Apr 2024 | JPY | 2,443 | 2,601 | 2,443 | 2,597 | 2,597 | +168 (+6.92%) | 35,800 |
19 Apr 2024 | JPY | 2,478 | 2,500 | 2,375 | 2,429 | 2,429 | -55 (-2.21%) | 36,900 |
18 Apr 2024 | JPY | 2,445 | 2,508 | 2,432 | 2,484 | 2,484 | +39 (+1.60%) | 12,500 |
17 Apr 2024 | JPY | 2,493 | 2,493 | 2,440 | 2,445 | 2,445 | -43 (-1.73%) | 23,700 |
16 Apr 2024 | JPY | 2,585 | 2,586 | 2,477 | 2,488 | 2,488 | -93 (-3.60%) | 34,200 |
15 Apr 2024 | JPY | 2,577 | 2,598 | 2,565 | 2,581 | 2,581 | -13 (-0.50%) | 9,400 |
12 Apr 2024 | JPY | 2,637 | 2,637 | 2,585 | 2,594 | 2,594 | -39 (-1.48%) | 9,700 |
11 Apr 2024 | JPY | 2,663 | 2,663 | 2,600 | 2,633 | 2,633 | -31 (-1.16%) | 8,300 |
10 Apr 2024 | JPY | 2,618 | 2,664 | 2,614 | 2,664 | 2,664 | +46 (+1.76%) | 15,000 |
9 Apr 2024 | JPY | 2,639 | 2,639 | 2,586 | 2,618 | 2,618 | +10 (+0.38%) | 14,600 |
8 Apr 2024 | JPY | 2,638 | 2,659 | 2,589 | 2,608 | 2,608 | +3 (+0.12%) | 12,100 |
5 Apr 2024 | JPY | 2,650 | 2,650 | 2,582 | 2,605 | 2,605 | -47 (-1.77%) | 12,100 |
4 Apr 2024 | JPY | 2,677 | 2,677 | 2,643 | 2,652 | 2,652 | +4 (+0.15%) | 7,800 |
3 Apr 2024 | JPY | 2,600 | 2,680 | 2,598 | 2,648 | 2,648 | +19 (+0.72%) | 7,500 |
2 Apr 2024 | JPY | 2,682 | 2,682 | 2,605 | 2,629 | 2,629 | -27 (-1.02%) | 13,900 |
1 Apr 2024 | JPY | 2,705 | 2,705 | 2,635 | 2,656 | 2,656 | -39 (-1.45%) | 7,200 |
29 Mar 2024 | JPY | 2,671 | 2,695 | 2,671 | 2,695 | 2,695 | +24 (+0.90%) | 2,600 |
28 Mar 2024 | JPY | 2,671 | 2,710 | 2,660 | 2,671 | 2,671 | -12 (-0.45%) | 9,800 |
27 Mar 2024 | JPY | 2,667 | 2,697 | 2,667 | 2,683 | 2,683 | 0.0 (0.0%) | 5,200 |
26 Mar 2024 | JPY | 2,632 | 2,707 | 2,630 | 2,683 | 2,683 | +41 (+1.55%) | 9,200 |
25 Mar 2024 | JPY | 2,653 | 2,668 | 2,632 | 2,642 | 2,642 | -26 (-0.97%) | 7,600 |
22 Mar 2024 | JPY | 2,693 | 2,693 | 2,638 | 2,668 | 2,668 | -25 (-0.93%) | 10,500 |
21 Mar 2024 | JPY | 2,700 | 2,737 | 2,669 | 2,693 | 2,693 | -3 (-0.11%) | 21,100 |
19 Mar 2024 | JPY | 2,665 | 2,720 | 2,662 | 2,696 | 2,696 | +38 (+1.43%) | 12,200 |