Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,658 | 2,660 | 2,602 | 2,619 | 2,619 | -78 (-2.89%) | 16,800 |
8 Mar 2024 | JPY | 2,711 | 2,767 | 2,686 | 2,697 | 2,697 | -26 (-0.95%) | 21,500 |
7 Mar 2024 | JPY | 2,628 | 2,738 | 2,628 | 2,723 | 2,723 | +95 (+3.61%) | 30,900 |
6 Mar 2024 | JPY | 2,623 | 2,669 | 2,603 | 2,628 | 2,628 | +5 (+0.19%) | 12,900 |
5 Mar 2024 | JPY | 2,581 | 2,647 | 2,581 | 2,623 | 2,623 | +43 (+1.67%) | 11,300 |
4 Mar 2024 | JPY | 2,623 | 2,630 | 2,580 | 2,580 | 2,580 | -58 (-2.20%) | 14,600 |
1 Mar 2024 | JPY | 2,646 | 2,664 | 2,616 | 2,638 | 2,638 | +1 (+0.04%) | 10,000 |
29 Feb 2024 | JPY | 2,563 | 2,656 | 2,563 | 2,637 | 2,637 | +74 (+2.89%) | 17,500 |
28 Feb 2024 | JPY | 2,528 | 2,579 | 2,528 | 2,563 | 2,563 | +10 (+0.39%) | 17,000 |
27 Feb 2024 | JPY | 2,507 | 2,565 | 2,507 | 2,553 | 2,553 | +48 (+1.92%) | 18,100 |
26 Feb 2024 | JPY | 2,552 | 2,568 | 2,505 | 2,505 | 2,505 | -47 (-1.84%) | 45,600 |
22 Feb 2024 | JPY | 2,550 | 2,591 | 2,537 | 2,552 | 2,552 | +22 (+0.87%) | 22,300 |
21 Feb 2024 | JPY | 2,612 | 2,622 | 2,526 | 2,530 | 2,530 | -103 (-3.91%) | 32,200 |
20 Feb 2024 | JPY | 2,618 | 2,680 | 2,601 | 2,633 | 2,633 | +15 (+0.57%) | 23,500 |
19 Feb 2024 | JPY | 2,606 | 2,659 | 2,580 | 2,618 | 2,618 | +37 (+1.43%) | 28,100 |
16 Feb 2024 | JPY | 2,546 | 2,605 | 2,532 | 2,581 | 2,581 | +41 (+1.61%) | 21,700 |
15 Feb 2024 | JPY | 2,555 | 2,581 | 2,525 | 2,540 | 2,540 | -35 (-1.36%) | 29,700 |
14 Feb 2024 | JPY | 2,631 | 2,638 | 2,539 | 2,575 | 2,575 | -56 (-2.13%) | 76,000 |
13 Feb 2024 | JPY | 2,764 | 2,779 | 2,586 | 2,631 | 2,631 | -464 (-14.99%) | 162,200 |
9 Feb 2024 | JPY | 2,975 | 3,105 | 2,963 | 3,095 | 3,095 | +132 (+4.45%) | 69,900 |
8 Feb 2024 | JPY | 2,902 | 2,966 | 2,872 | 2,963 | 2,963 | +51 (+1.75%) | 18,400 |
7 Feb 2024 | JPY | 2,953 | 2,960 | 2,899 | 2,912 | 2,912 | -21 (-0.72%) | 8,500 |
6 Feb 2024 | JPY | 2,922 | 2,958 | 2,902 | 2,933 | 2,933 | +10 (+0.34%) | 12,200 |
5 Feb 2024 | JPY | 2,935 | 2,959 | 2,879 | 2,923 | 2,923 | -10 (-0.34%) | 15,400 |
2 Feb 2024 | JPY | 2,898 | 2,938 | 2,857 | 2,933 | 2,933 | +46 (+1.59%) | 15,800 |
1 Feb 2024 | JPY | 2,867 | 2,924 | 2,850 | 2,887 | 2,887 | +20 (+0.70%) | 22,100 |
31 Jan 2024 | JPY | 2,764 | 2,867 | 2,764 | 2,867 | 2,867 | +86 (+3.09%) | 21,000 |
30 Jan 2024 | JPY | 2,772 | 2,805 | 2,736 | 2,781 | 2,781 | -7 (-0.25%) | 47,200 |
29 Jan 2024 | JPY | 2,772 | 2,807 | 2,762 | 2,788 | 2,788 | +27 (+0.98%) | 11,100 |
26 Jan 2024 | JPY | 2,820 | 2,820 | 2,760 | 2,761 | 2,761 | -53 (-1.88%) | 25,000 |