Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,822 | 2,867 | 2,814 | 2,814 | 2,814 | -24 (-0.85%) | 22,200 |
24 Jan 2024 | JPY | 2,826 | 2,840 | 2,805 | 2,838 | 2,838 | +18 (+0.64%) | 15,200 |
23 Jan 2024 | JPY | 2,844 | 2,854 | 2,812 | 2,820 | 2,820 | -24 (-0.84%) | 17,600 |
22 Jan 2024 | JPY | 2,897 | 2,950 | 2,829 | 2,844 | 2,844 | -42 (-1.46%) | 37,600 |
19 Jan 2024 | JPY | 2,830 | 2,940 | 2,816 | 2,886 | 2,886 | +36 (+1.26%) | 49,300 |
18 Jan 2024 | JPY | 2,817 | 2,892 | 2,810 | 2,850 | 2,850 | +34 (+1.21%) | 19,300 |
17 Jan 2024 | JPY | 2,835 | 2,921 | 2,801 | 2,816 | 2,816 | -19 (-0.67%) | 22,900 |
16 Jan 2024 | JPY | 2,876 | 2,876 | 2,831 | 2,835 | 2,835 | -77 (-2.64%) | 27,700 |
15 Jan 2024 | JPY | 2,909 | 2,912 | 2,889 | 2,912 | 2,912 | +3 (+0.10%) | 4,400 |
12 Jan 2024 | JPY | 2,949 | 2,954 | 2,830 | 2,909 | 2,909 | -48 (-1.62%) | 44,300 |
11 Jan 2024 | JPY | 2,800 | 2,970 | 2,800 | 2,957 | 2,957 | +162 (+5.80%) | 40,200 |
10 Jan 2024 | JPY | 2,805 | 2,816 | 2,740 | 2,795 | 2,795 | -2 (-0.07%) | 23,200 |
9 Jan 2024 | JPY | 2,698 | 2,797 | 2,698 | 2,797 | 2,797 | +123 (+4.60%) | 17,300 |
5 Jan 2024 | JPY | 2,731 | 2,734 | 2,669 | 2,674 | 2,674 | -44 (-1.62%) | 13,700 |
4 Jan 2024 | JPY | 2,836 | 2,839 | 2,701 | 2,718 | 2,718 | -78 (-2.79%) | 25,100 |
29 Dec 2023 | JPY | 2,794 | 2,806 | 2,772 | 2,796 | 2,796 | +25 (+0.90%) | 17,500 |
28 Dec 2023 | JPY | 2,759 | 2,815 | 2,754 | 2,771 | 2,771 | -17 (-0.61%) | 17,800 |
27 Dec 2023 | JPY | 2,798 | 2,800 | 2,774 | 2,788 | 2,788 | +10 (+0.36%) | 6,100 |
26 Dec 2023 | JPY | 2,800 | 2,831 | 2,761 | 2,778 | 2,778 | +6 (+0.22%) | 13,100 |
25 Dec 2023 | JPY | 2,857 | 2,857 | 2,750 | 2,772 | 2,772 | -85 (-2.98%) | 10,100 |
22 Dec 2023 | JPY | 2,795 | 2,870 | 2,790 | 2,857 | 2,857 | +95 (+3.44%) | 13,500 |
21 Dec 2023 | JPY | 2,733 | 2,790 | 2,733 | 2,762 | 2,762 | -3 (-0.11%) | 11,600 |
20 Dec 2023 | JPY | 2,752 | 2,798 | 2,730 | 2,765 | 2,765 | +18 (+0.66%) | 22,900 |
19 Dec 2023 | JPY | 2,692 | 2,747 | 2,689 | 2,747 | 2,747 | +78 (+2.92%) | 16,000 |
18 Dec 2023 | JPY | 2,658 | 2,694 | 2,628 | 2,669 | 2,669 | +15 (+0.57%) | 25,800 |
15 Dec 2023 | JPY | 2,579 | 2,654 | 2,579 | 2,654 | 2,654 | +83 (+3.23%) | 18,700 |
14 Dec 2023 | JPY | 2,598 | 2,613 | 2,560 | 2,571 | 2,571 | +1 (+0.04%) | 14,200 |
13 Dec 2023 | JPY | 2,600 | 2,606 | 2,568 | 2,570 | 2,570 | -36 (-1.38%) | 14,200 |
12 Dec 2023 | JPY | 2,560 | 2,632 | 2,555 | 2,606 | 2,606 | +34 (+1.32%) | 19,900 |
11 Dec 2023 | JPY | 2,615 | 2,615 | 2,547 | 2,572 | 2,572 | -56 (-2.13%) | 16,100 |