Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,569 | 2,628 | 2,569 | 2,628 | 2,628 | +79 (+3.10%) | 24,800 |
7 Dec 2023 | JPY | 2,523 | 2,585 | 2,515 | 2,549 | 2,549 | +20 (+0.79%) | 13,900 |
6 Dec 2023 | JPY | 2,521 | 2,533 | 2,503 | 2,529 | 2,529 | +12 (+0.48%) | 10,000 |
5 Dec 2023 | JPY | 2,499 | 2,569 | 2,487 | 2,517 | 2,517 | -7 (-0.28%) | 27,800 |
4 Dec 2023 | JPY | 2,530 | 2,562 | 2,475 | 2,524 | 2,524 | -9 (-0.36%) | 21,900 |
1 Dec 2023 | JPY | 2,578 | 2,610 | 2,518 | 2,533 | 2,533 | -45 (-1.75%) | 33,700 |
30 Nov 2023 | JPY | 2,453 | 2,684 | 2,449 | 2,578 | 2,578 | +147 (+6.05%) | 62,800 |
29 Nov 2023 | JPY | 2,256 | 2,446 | 2,256 | 2,431 | 2,431 | +152 (+6.67%) | 33,300 |
28 Nov 2023 | JPY | 2,278 | 2,296 | 2,256 | 2,279 | 2,279 | -16 (-0.70%) | 32,500 |
27 Nov 2023 | JPY | 2,319 | 2,325 | 2,273 | 2,295 | 2,295 | -24 (-1.03%) | 17,900 |
24 Nov 2023 | JPY | 2,340 | 2,340 | 2,317 | 2,319 | 2,319 | -8 (-0.34%) | 10,200 |
22 Nov 2023 | JPY | 2,307 | 2,357 | 2,299 | 2,327 | 2,327 | +20 (+0.87%) | 29,100 |
21 Nov 2023 | JPY | 2,350 | 2,360 | 2,304 | 2,307 | 2,307 | -24 (-1.03%) | 6,800 |
20 Nov 2023 | JPY | 2,336 | 2,371 | 2,331 | 2,331 | 2,331 | -5 (-0.21%) | 13,500 |
17 Nov 2023 | JPY | 2,276 | 2,358 | 2,276 | 2,336 | 2,336 | +15 (+0.65%) | 10,900 |
16 Nov 2023 | JPY | 2,324 | 2,350 | 2,301 | 2,321 | 2,321 | -6 (-0.26%) | 6,100 |
15 Nov 2023 | JPY | 2,300 | 2,350 | 2,300 | 2,327 | 2,327 | +40 (+1.75%) | 16,500 |
14 Nov 2023 | JPY | 2,333 | 2,333 | 2,283 | 2,287 | 2,287 | -43 (-1.85%) | 17,900 |
13 Nov 2023 | JPY | 2,274 | 2,375 | 2,274 | 2,330 | 2,330 | +59 (+2.60%) | 19,600 |
10 Nov 2023 | JPY | 2,250 | 2,289 | 2,249 | 2,271 | 2,271 | -19 (-0.83%) | 6,700 |
9 Nov 2023 | JPY | 2,277 | 2,290 | 2,244 | 2,290 | 2,290 | +25 (+1.10%) | 6,000 |
8 Nov 2023 | JPY | 2,300 | 2,300 | 2,230 | 2,265 | 2,265 | -49 (-2.12%) | 19,700 |
7 Nov 2023 | JPY | 2,324 | 2,360 | 2,293 | 2,314 | 2,314 | -12 (-0.52%) | 15,700 |
6 Nov 2023 | JPY | 2,269 | 2,326 | 2,269 | 2,326 | 2,326 | +98 (+4.40%) | 25,700 |
2 Nov 2023 | JPY | 2,200 | 2,259 | 2,193 | 2,228 | 2,228 | +32 (+1.46%) | 16,000 |
1 Nov 2023 | JPY | 2,182 | 2,199 | 2,092 | 2,196 | 2,196 | +11 (+0.50%) | 57,900 |
31 Oct 2023 | JPY | 2,130 | 2,186 | 2,125 | 2,185 | 2,185 | +5 (+0.23%) | 13,400 |
30 Oct 2023 | JPY | 2,179 | 2,226 | 2,171 | 2,180 | 2,180 | -24 (-1.09%) | 46,600 |
27 Oct 2023 | JPY | 2,118 | 2,204 | 2,099 | 2,204 | 2,204 | +85 (+4.01%) | 19,100 |
26 Oct 2023 | JPY | 2,109 | 2,150 | 2,100 | 2,119 | 2,119 | -3 (-0.14%) | 14,300 |