Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | JPY | 1,200.5 | 1,206.5 | 1,195 | 1,200 | 1,200 | -6 (-0.50%) | 2,200 |
2 Sep 2013 | JPY | 1,195 | 1,207.5 | 1,194.5 | 1,206 | 1,206 | +11 (+0.92%) | 2,600 |
30 Aug 2013 | JPY | 1,199.5 | 1,199.5 | 1,185 | 1,195 | 1,195 | +11.5 (+0.97%) | 1,600 |
29 Aug 2013 | JPY | 1,187.5 | 1,187.5 | 1,183.5 | 1,183.5 | 1,183.5 | -11 (-0.92%) | 400 |
28 Aug 2013 | JPY | 1,195 | 1,199 | 1,190 | 1,194.5 | 1,194.5 | -0.5 (-0.04%) | 1,200 |
27 Aug 2013 | JPY | 1,195 | 1,200 | 1,192.5 | 1,195 | 1,195 | -9 (-0.75%) | 2,000 |
26 Aug 2013 | JPY | 1,205 | 1,205 | 1,194.5 | 1,204 | 1,204 | -1 (-0.08%) | 4,200 |
23 Aug 2013 | JPY | 1,208.5 | 1,208.5 | 1,205 | 1,205 | 1,205 | +7.5 (+0.63%) | 2,000 |
22 Aug 2013 | JPY | 1,186.5 | 1,209 | 1,180 | 1,197.5 | 1,197.5 | +19 (+1.61%) | 5,600 |
21 Aug 2013 | JPY | 1,165.5 | 1,178.5 | 1,165 | 1,178.5 | 1,178.5 | +4 (+0.34%) | 5,000 |
20 Aug 2013 | JPY | 1,165 | 1,177.5 | 1,165 | 1,174.5 | 1,174.5 | +4.5 (+0.38%) | 10,200 |
19 Aug 2013 | JPY | 1,164 | 1,173.5 | 1,164 | 1,170 | 1,170 | +5.5 (+0.47%) | 5,600 |
16 Aug 2013 | JPY | 1,150 | 1,167.5 | 1,150 | 1,164.5 | 1,164.5 | -8 (-0.68%) | 2,600 |
15 Aug 2013 | JPY | 1,140 | 1,195 | 1,140 | 1,172.5 | 1,172.5 | -16.5 (-1.39%) | 32,400 |
14 Aug 2013 | JPY | 1,195 | 1,195 | 1,168 | 1,189 | 1,189 | -6 (-0.50%) | 10,400 |
13 Aug 2013 | JPY | 1,190 | 1,195 | 1,190 | 1,195 | 1,195 | +4 (+0.34%) | 400 |
12 Aug 2013 | JPY | 1,214.5 | 1,214.5 | 1,170 | 1,191 | 1,191 | +1.5 (+0.13%) | 7,800 |
9 Aug 2013 | JPY | 1,177 | 1,193.5 | 1,177 | 1,189.5 | 1,189.5 | -0.5 (-0.04%) | 4,400 |
8 Aug 2013 | JPY | 1,182 | 1,190.5 | 1,176 | 1,190 | 1,190 | 0.0 (0.0%) | 20,400 |
7 Aug 2013 | JPY | 1,199 | 1,205 | 1,167.5 | 1,190 | 1,190 | -9 (-0.75%) | 5,400 |
6 Aug 2013 | JPY | 1,203 | 1,203 | 1,166 | 1,199 | 1,199 | -4 (-0.33%) | 7,000 |
5 Aug 2013 | JPY | 1,210 | 1,210 | 1,201.5 | 1,203 | 1,203 | -7.5 (-0.62%) | 4,000 |
2 Aug 2013 | JPY | 1,210 | 1,211 | 1,201.5 | 1,210.5 | 1,210.5 | +3 (+0.25%) | 7,400 |
1 Aug 2013 | JPY | 1,200.5 | 1,207.5 | 1,200.5 | 1,207.5 | 1,207.5 | +2.5 (+0.21%) | 2,600 |
31 Jul 2013 | JPY | 1,200 | 1,209 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 12,000 |
30 Jul 2013 | JPY | 1,209.5 | 1,209.5 | 1,194.5 | 1,200 | 1,200 | +0.5 (+0.04%) | 14,000 |
29 Jul 2013 | JPY | 1,210 | 1,211.5 | 1,193 | 1,199.5 | 1,199.5 | -0.5 (-0.04%) | 21,600 |
26 Jul 2013 | JPY | 1,209.5 | 1,209.5 | 1,191 | 1,200 | 1,200 | -3 (-0.25%) | 9,600 |
25 Jul 2013 | JPY | 1,212.5 | 1,212.5 | 1,203 | 1,203 | 1,203 | -6.5 (-0.54%) | 9,200 |
24 Jul 2013 | JPY | 1,202.5 | 1,209.5 | 1,202.5 | 1,209.5 | 1,209.5 | -0.5 (-0.04%) | 2,400 |