Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | JPY | 1,200 | 1,210 | 1,199.5 | 1,210 | 1,210 | -0.5 (-0.04%) | 4,400 |
22 Jul 2013 | JPY | 1,209.5 | 1,211.5 | 1,201 | 1,210.5 | 1,210.5 | +1 (+0.08%) | 3,200 |
19 Jul 2013 | JPY | 1,205 | 1,210 | 1,185 | 1,209.5 | 1,209.5 | +4.5 (+0.37%) | 23,600 |
18 Jul 2013 | JPY | 1,210 | 1,220 | 1,205 | 1,205 | 1,205 | -8.5 (-0.70%) | 13,400 |
17 Jul 2013 | JPY | 1,210 | 1,214 | 1,205 | 1,213.5 | 1,213.5 | -0.5 (-0.04%) | 61,600 |
16 Jul 2013 | JPY | 1,208.5 | 1,215 | 1,205 | 1,214 | 1,214 | +14 (+1.17%) | 11,600 |
12 Jul 2013 | JPY | 1,204 | 1,205 | 1,190.5 | 1,200 | 1,200 | +10 (+0.84%) | 12,600 |
11 Jul 2013 | JPY | 1,182.5 | 1,190 | 1,175 | 1,190 | 1,190 | +22 (+1.88%) | 6,600 |
10 Jul 2013 | JPY | 1,191.5 | 1,197 | 1,160 | 1,168 | 1,168 | +1.5 (+0.13%) | 11,800 |
9 Jul 2013 | JPY | 1,157.5 | 1,166.5 | 1,157.5 | 1,166.5 | 1,166.5 | +9 (+0.78%) | 3,800 |
8 Jul 2013 | JPY | 1,156.5 | 1,165.5 | 1,156 | 1,157.5 | 1,157.5 | +2.5 (+0.22%) | 3,800 |
5 Jul 2013 | JPY | 1,152.5 | 1,172 | 1,145 | 1,155 | 1,155 | +3 (+0.26%) | 11,800 |
4 Jul 2013 | JPY | 1,156 | 1,156 | 1,147.5 | 1,152 | 1,152 | +0.5 (+0.04%) | 3,800 |
3 Jul 2013 | JPY | 1,155 | 1,155 | 1,150 | 1,151.5 | 1,151.5 | -2 (-0.17%) | 4,600 |
2 Jul 2013 | JPY | 1,165 | 1,165 | 1,145 | 1,153.5 | 1,153.5 | +1 (+0.09%) | 13,600 |
1 Jul 2013 | JPY | 1,150 | 1,152.5 | 1,150 | 1,152.5 | 1,152.5 | +17.5 (+1.54%) | 3,200 |
28 Jun 2013 | JPY | 1,160 | 1,160 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 20,400 |
27 Jun 2013 | JPY | 1,150 | 1,150 | 1,132.5 | 1,135 | 1,135 | -4.5 (-0.39%) | 4,800 |
26 Jun 2013 | JPY | 1,157.5 | 1,173 | 1,139 | 1,139.5 | 1,139.5 | -3 (-0.26%) | 7,800 |
25 Jun 2013 | JPY | 1,174 | 1,174 | 1,142.5 | 1,142.5 | 1,142.5 | -17.5 (-1.51%) | 7,000 |
24 Jun 2013 | JPY | 1,142.5 | 1,174 | 1,142.5 | 1,160 | 1,160 | +27.5 (+2.43%) | 8,800 |
21 Jun 2013 | JPY | 1,120 | 1,135 | 1,115 | 1,132.5 | 1,132.5 | -6.5 (-0.57%) | 16,400 |
20 Jun 2013 | JPY | 1,130 | 1,148 | 1,120 | 1,139 | 1,139 | +21.5 (+1.92%) | 7,600 |
19 Jun 2013 | JPY | 1,122.5 | 1,124.5 | 1,117.5 | 1,117.5 | 1,117.5 | -2 (-0.18%) | 4,000 |
18 Jun 2013 | JPY | 1,122 | 1,122 | 1,119 | 1,119.5 | 1,119.5 | +4.5 (+0.40%) | 1,000 |
17 Jun 2013 | JPY | 1,100 | 1,118.5 | 1,100 | 1,115 | 1,115 | -4 (-0.36%) | 6,800 |
14 Jun 2013 | JPY | 1,100 | 1,124 | 1,100 | 1,119 | 1,119 | -6 (-0.53%) | 12,600 |
13 Jun 2013 | JPY | 1,120 | 1,125 | 1,100 | 1,125 | 1,125 | -19 (-1.66%) | 5,200 |
12 Jun 2013 | JPY | 1,145 | 1,145 | 1,135 | 1,144 | 1,144 | +16 (+1.42%) | 4,000 |
11 Jun 2013 | JPY | 1,132.5 | 1,175 | 1,109 | 1,128 | 1,128 | -4.5 (-0.40%) | 8,600 |