| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 1,240 | 1,250 | 1,202.5 | 1,202.5 | 1,202.5 | -20 (-1.64%) | 33,600 |
| 8 Mar 2013 | JPY | 1,225 | 1,230 | 1,210 | 1,222.5 | 1,222.5 | +2.5 (+0.20%) | 16,400 |
| 7 Mar 2013 | JPY | 1,225 | 1,237.5 | 1,211.25 | 1,220 | 1,220 | +8.75 (+0.72%) | 20,000 |
| 6 Mar 2013 | JPY | 1,170 | 1,211.25 | 1,170 | 1,211.25 | 1,211.25 | +36.25 (+3.09%) | 12,000 |
| 5 Mar 2013 | JPY | 1,200 | 1,218.75 | 1,175 | 1,175 | 1,175 | -22.5 (-1.88%) | 15,200 |
| 4 Mar 2013 | JPY | 1,215 | 1,232.5 | 1,175 | 1,197.5 | 1,197.5 | -15 (-1.24%) | 39,600 |
| 1 Mar 2013 | JPY | 1,250 | 1,262.5 | 1,212.5 | 1,212.5 | 1,212.5 | -16.25 (-1.32%) | 35,600 |
| 28 Feb 2013 | JPY | 1,212.5 | 1,265 | 1,212.5 | 1,228.75 | 1,228.75 | +53.75 (+4.57%) | 41,600 |
| 27 Feb 2013 | JPY | 1,151.25 | 1,212.5 | 1,148.75 | 1,175 | 1,175 | +30 (+2.62%) | 47,600 |
| 26 Feb 2013 | JPY | 1,082.5 | 1,145 | 1,067.5 | 1,145 | 1,145 | +45 (+4.09%) | 30,000 |
| 25 Feb 2013 | JPY | 1,055 | 1,112.5 | 1,055 | 1,100 | 1,100 | +75 (+7.32%) | 45,600 |
| 22 Feb 2013 | JPY | 1,017.5 | 1,025 | 1,016.25 | 1,025 | 1,025 | +8.75 (+0.86%) | 8,000 |
| 21 Feb 2013 | JPY | 1,017.5 | 1,025 | 1,007.5 | 1,016.25 | 1,016.25 | -7.5 (-0.73%) | 10,400 |
| 20 Feb 2013 | JPY | 1,030 | 1,030 | 1,010 | 1,023.75 | 1,023.75 | +1.25 (+0.12%) | 18,400 |
| 19 Feb 2013 | JPY | 987.5 | 1,047.5 | 987.5 | 1,022.5 | 1,022.5 | +50 (+5.14%) | 49,600 |
| 18 Feb 2013 | JPY | 937.5 | 976.25 | 937.5 | 972.5 | 972.5 | +38.75 (+4.15%) | 18,000 |
| 15 Feb 2013 | JPY | 948.75 | 948.75 | 915 | 933.75 | 933.75 | -16.25 (-1.71%) | 29,600 |
| 14 Feb 2013 | JPY | 950 | 955 | 937.5 | 950 | 950 | -5 (-0.52%) | 71,200 |
| 13 Feb 2013 | JPY | 995 | 1,000 | 947.5 | 955 | 955 | -50 (-4.98%) | 62,000 |
| 12 Feb 2013 | JPY | 1,012.5 | 1,012.5 | 982.5 | 1,005 | 1,005 | -7.5 (-0.74%) | 45,200 |
| 8 Feb 2013 | JPY | 1,015 | 1,015 | 967.5 | 1,012.5 | 1,012.5 | -10 (-0.98%) | 45,200 |
| 7 Feb 2013 | JPY | 1,020 | 1,052.5 | 990 | 1,022.5 | 1,022.5 | +102.5 (+11.14%) | 104,000 |
| 6 Feb 2013 | JPY | 882.5 | 925 | 862.5 | 920 | 920 | +45 (+5.14%) | 61,600 |
| 5 Feb 2013 | JPY | 860 | 875 | 857.5 | 875 | 875 | +8.75 (+1.01%) | 24,000 |
| 4 Feb 2013 | JPY | 866.25 | 866.25 | 857.5 | 866.25 | 866.25 | 0.0 (0.0%) | 10,400 |
| 1 Feb 2013 | JPY | 851.25 | 870 | 851.25 | 866.25 | 866.25 | -2.5 (-0.29%) | 67,600 |
| 31 Jan 2013 | JPY | 870 | 870 | 858.75 | 868.75 | 868.75 | +13.75 (+1.61%) | 10,800 |
| 30 Jan 2013 | JPY | 857.5 | 857.5 | 843.75 | 855 | 855 | +5 (+0.59%) | 8,400 |
| 29 Jan 2013 | JPY | 873.75 | 873.75 | 825 | 850 | 850 | -10 (-1.16%) | 58,800 |
| 28 Jan 2013 | JPY | 850 | 865 | 850 | 860 | 860 | +15 (+1.78%) | 14,800 |
