| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 842.5 | 850 | 833.75 | 845 | 845 | +3.75 (+0.45%) | 10,400 |
| 24 Jan 2013 | JPY | 832.5 | 842.5 | 825 | 841.25 | 841.25 | -8.75 (-1.03%) | 18,000 |
| 23 Jan 2013 | JPY | 851.25 | 852.5 | 842.5 | 850 | 850 | +2.5 (+0.29%) | 14,400 |
| 22 Jan 2013 | JPY | 842.5 | 850 | 837.5 | 847.5 | 847.5 | +5 (+0.59%) | 33,600 |
| 21 Jan 2013 | JPY | 817.5 | 842.5 | 817.5 | 842.5 | 842.5 | +46.25 (+5.81%) | 31,200 |
| 18 Jan 2013 | JPY | 805 | 812.5 | 796.25 | 796.25 | 796.25 | +7.5 (+0.95%) | 8,000 |
| 17 Jan 2013 | JPY | 788.75 | 793.75 | 780 | 788.75 | 788.75 | -3.75 (-0.47%) | 6,400 |
| 16 Jan 2013 | JPY | 803.75 | 803.75 | 785 | 792.5 | 792.5 | -5 (-0.63%) | 16,800 |
| 15 Jan 2013 | JPY | 795 | 825 | 795 | 797.5 | 797.5 | +12.5 (+1.59%) | 49,200 |
| 11 Jan 2013 | JPY | 780 | 786.25 | 775 | 785 | 785 | +16.25 (+2.11%) | 17,200 |
| 10 Jan 2013 | JPY | 772.5 | 776.25 | 768.75 | 768.75 | 768.75 | +2.5 (+0.33%) | 20,400 |
| 9 Jan 2013 | JPY | 766.25 | 775 | 763.75 | 766.25 | 766.25 | -3.75 (-0.49%) | 15,600 |
| 8 Jan 2013 | JPY | 782.5 | 785 | 768.75 | 770 | 770 | -12.5 (-1.60%) | 26,800 |
| 7 Jan 2013 | JPY | 788.75 | 790 | 782.5 | 782.5 | 782.5 | 0.0 (0.0%) | 19,200 |
| 4 Jan 2013 | JPY | 780 | 787.5 | 770 | 782.5 | 782.5 | +12.5 (+1.62%) | 35,200 |
| 28 Dec 2012 | JPY | 765 | 770 | 758.75 | 770 | 770 | +10 (+1.32%) | 25,600 |
| 27 Dec 2012 | JPY | 750 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 7,600 |
| 26 Dec 2012 | JPY | 755 | 758.75 | 750 | 750 | 750 | -5 (-0.66%) | 14,400 |
| 25 Dec 2012 | JPY | 753.75 | 758.75 | 753.75 | 755 | 755 | +7.5 (+1.00%) | 16,000 |
| 21 Dec 2012 | JPY | 748.75 | 748.75 | 745.5 | 747.5 | 747.5 | -1.75 (-0.23%) | 8,400 |
| 20 Dec 2012 | JPY | 742.75 | 749.25 | 741.5 | 749.25 | 749.25 | +4 (+0.54%) | 14,000 |
| 19 Dec 2012 | JPY | 746.5 | 747.25 | 737.5 | 745.25 | 745.25 | -3.25 (-0.43%) | 36,800 |
| 18 Dec 2012 | JPY | 767.5 | 767.5 | 746.25 | 748.5 | 748.5 | -21.5 (-2.79%) | 16,800 |
| 17 Dec 2012 | JPY | 790 | 797.5 | 765 | 770 | 770 | -15 (-1.91%) | 37,200 |
| 14 Dec 2012 | JPY | 762.5 | 790 | 750 | 785 | 785 | +23.75 (+3.12%) | 50,800 |
| 13 Dec 2012 | JPY | 755 | 761.25 | 740.25 | 761.25 | 761.25 | +6.25 (+0.83%) | 23,600 |
| 12 Dec 2012 | JPY | 760 | 763.75 | 753.75 | 755 | 755 | 0.0 (0.0%) | 11,200 |
| 11 Dec 2012 | JPY | 750 | 760 | 746 | 755 | 755 | +15.25 (+2.06%) | 30,400 |
| 10 Dec 2012 | JPY | 739.75 | 743.75 | 733.75 | 739.75 | 739.75 | +21.75 (+3.03%) | 40,000 |
| 7 Dec 2012 | JPY | 722.25 | 722.25 | 718 | 718 | 718 | -3 (-0.42%) | 10,000 |
