| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 727.5 | 727.5 | 720.5 | 727.5 | 727.5 | -3.25 (-0.44%) | 16,400 |
| 3 Dec 2012 | JPY | 737.5 | 742.5 | 720 | 730.75 | 730.75 | +5.75 (+0.79%) | 54,400 |
| 30 Nov 2012 | JPY | 715 | 729 | 709.75 | 725 | 725 | +11.5 (+1.61%) | 56,800 |
| 29 Nov 2012 | JPY | 711.25 | 714.25 | 709.75 | 713.5 | 713.5 | +2.25 (+0.32%) | 5,200 |
| 28 Nov 2012 | JPY | 711.25 | 712.5 | 711 | 711.25 | 711.25 | -5 (-0.70%) | 6,000 |
| 27 Nov 2012 | JPY | 724 | 724.5 | 716.25 | 716.25 | 716.25 | -4 (-0.56%) | 13,200 |
| 26 Nov 2012 | JPY | 727.5 | 727.5 | 710.25 | 720.25 | 720.25 | +2.75 (+0.38%) | 16,000 |
| 22 Nov 2012 | JPY | 717.75 | 721.75 | 690 | 717.5 | 717.5 | +14.75 (+2.10%) | 48,400 |
| 21 Nov 2012 | JPY | 716.5 | 718 | 702.75 | 702.75 | 702.75 | -14.75 (-2.06%) | 19,200 |
| 20 Nov 2012 | JPY | 725 | 725 | 713.25 | 717.5 | 717.5 | -3.75 (-0.52%) | 8,400 |
| 19 Nov 2012 | JPY | 727.25 | 727.25 | 712.75 | 721.25 | 721.25 | -8.25 (-1.13%) | 150,000 |
| 16 Nov 2012 | JPY | 748.75 | 748.75 | 729.5 | 729.5 | 729.5 | -7 (-0.95%) | 17,200 |
| 15 Nov 2012 | JPY | 749.25 | 765 | 729 | 736.5 | 736.5 | -53.5 (-6.77%) | 44,800 |
| 14 Nov 2012 | JPY | 736.25 | 790 | 736.25 | 790 | 790 | +51.25 (+6.94%) | 87,600 |
| 13 Nov 2012 | JPY | 755 | 761.25 | 734.25 | 738.75 | 738.75 | -20 (-2.64%) | 32,800 |
| 12 Nov 2012 | JPY | 748.75 | 785 | 745 | 758.75 | 758.75 | +18.75 (+2.53%) | 36,800 |
| 9 Nov 2012 | JPY | 727.75 | 741 | 727.75 | 740 | 740 | +2.25 (+0.30%) | 18,800 |
| 8 Nov 2012 | JPY | 735.25 | 743.75 | 733 | 737.75 | 737.75 | -3 (-0.40%) | 24,400 |
| 7 Nov 2012 | JPY | 732 | 750 | 732 | 740.75 | 740.75 | -2 (-0.27%) | 29,200 |
| 6 Nov 2012 | JPY | 727.75 | 796.25 | 727.5 | 742.75 | 742.75 | +7.25 (+0.99%) | 128,400 |
| 5 Nov 2012 | JPY | 725 | 745 | 720 | 735.5 | 735.5 | +11.5 (+1.59%) | 228,800 |
| 2 Nov 2012 | JPY | 724 | 724 | 724 | 724 | 724 | +125 (+20.87%) | 198,000 |
| 1 Nov 2012 | JPY | 602.5 | 608 | 599 | 599 | 599 | -10 (-1.64%) | 4,400 |
| 31 Oct 2012 | JPY | 609.75 | 609.75 | 605 | 609 | 609 | +1.75 (+0.29%) | 2,400 |
| 30 Oct 2012 | JPY | 599.5 | 607.25 | 597.75 | 607.25 | 607.25 | +7 (+1.17%) | 9,200 |
| 29 Oct 2012 | JPY | 607.25 | 607.25 | 597 | 600.25 | 600.25 | -7 (-1.15%) | 4,000 |
| 26 Oct 2012 | JPY | 596.25 | 607.25 | 596.25 | 607.25 | 607.25 | +3.5 (+0.58%) | 4,800 |
| 25 Oct 2012 | JPY | 602.5 | 603.75 | 596.25 | 603.75 | 603.75 | +3.75 (+0.63%) | 8,400 |
| 24 Oct 2012 | JPY | 592.25 | 600 | 590.25 | 600 | 600 | +3.75 (+0.63%) | 6,400 |
| 23 Oct 2012 | JPY | 596.25 | 597.5 | 591.5 | 596.25 | 596.25 | +1.25 (+0.21%) | 14,000 |
