| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 593.5 | 595 | 592.25 | 595 | 595 | +1.5 (+0.25%) | 9,600 |
| 19 Oct 2012 | JPY | 590.25 | 594 | 590.25 | 593.5 | 593.5 | +3.5 (+0.59%) | 7,200 |
| 18 Oct 2012 | JPY | 582 | 590 | 582 | 590 | 590 | +7.5 (+1.29%) | 15,200 |
| 17 Oct 2012 | JPY | 582 | 582.5 | 575 | 582.5 | 582.5 | +7.5 (+1.30%) | 5,600 |
| 16 Oct 2012 | JPY | 566.25 | 578.75 | 566 | 575 | 575 | +10.75 (+1.91%) | 12,800 |
| 15 Oct 2012 | JPY | 562.5 | 564.25 | 562.5 | 564.25 | 564.25 | +1.75 (+0.31%) | 9,600 |
| 12 Oct 2012 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -0.25 (-0.04%) | 10,400 |
| 11 Oct 2012 | JPY | 562.75 | 563.25 | 562.75 | 562.75 | 562.75 | 0.0 (0.0%) | 30,000 |
| 10 Oct 2012 | JPY | 573.5 | 573.5 | 562.75 | 562.75 | 562.75 | +1.75 (+0.31%) | 10,400 |
| 9 Oct 2012 | JPY | 564.25 | 564.25 | 560.75 | 561 | 561 | +1.75 (+0.31%) | 6,400 |
| 5 Oct 2012 | JPY | 564.5 | 564.5 | 559 | 559.25 | 559.25 | -2 (-0.36%) | 3,200 |
| 4 Oct 2012 | JPY | 560 | 563.75 | 557.5 | 561.25 | 561.25 | +1.25 (+0.22%) | 6,000 |
| 3 Oct 2012 | JPY | 563.5 | 563.5 | 560 | 560 | 560 | -1.25 (-0.22%) | 22,800 |
| 2 Oct 2012 | JPY | 561.25 | 561.25 | 560 | 561.25 | 561.25 | 0.0 (0.0%) | 5,200 |
| 1 Oct 2012 | JPY | 562.5 | 562.5 | 560 | 561.25 | 561.25 | -8.5 (-1.49%) | 15,200 |
| 28 Sep 2012 | JPY | 569.75 | 569.75 | 561.25 | 569.75 | 569.75 | -1 (-0.18%) | 3,200 |
| 27 Sep 2012 | JPY | 560.25 | 570.75 | 560 | 570.75 | 570.75 | +11.25 (+2.01%) | 3,600 |
| 26 Sep 2012 | JPY | 560 | 560 | 558 | 559.5 | 559.5 | -16.75 (-2.91%) | 22,000 |
| 25 Sep 2012 | JPY | 580 | 582 | 570.25 | 576.25 | 576.25 | +1.25 (+0.22%) | 14,800 |
| 24 Sep 2012 | JPY | 577.5 | 577.5 | 575 | 575 | 575 | 0.0 (0.0%) | 18,400 |
| 21 Sep 2012 | JPY | 568.75 | 575 | 568.75 | 575 | 575 | +5 (+0.88%) | 12,800 |
| 20 Sep 2012 | JPY | 567.5 | 577.5 | 567.5 | 570 | 570 | +2.25 (+0.40%) | 18,000 |
| 19 Sep 2012 | JPY | 566 | 568.75 | 566 | 567.75 | 567.75 | 0.0 (0.0%) | 18,000 |
| 18 Sep 2012 | JPY | 565.5 | 577.5 | 565.5 | 567.75 | 567.75 | -4.75 (-0.83%) | 23,200 |
| 14 Sep 2012 | JPY | 572.75 | 574.75 | 570.75 | 572.5 | 572.5 | -2.5 (-0.43%) | 12,400 |
| 13 Sep 2012 | JPY | 573.75 | 578.5 | 571 | 575 | 575 | +2.5 (+0.44%) | 20,400 |
| 12 Sep 2012 | JPY | 565 | 582.5 | 562.5 | 572.5 | 572.5 | +4.5 (+0.79%) | 29,600 |
| 11 Sep 2012 | JPY | 572.5 | 573.75 | 568 | 568 | 568 | -12.75 (-2.20%) | 12,400 |
| 10 Sep 2012 | JPY | 582.75 | 582.75 | 563.75 | 580.75 | 580.75 | -2.25 (-0.39%) | 74,400 |
| 7 Sep 2012 | JPY | 572.5 | 588.5 | 572.5 | 583 | 583 | -114.5 (-16.42%) | 218,800 |
