| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | JPY | 700.25 | 700.25 | 700 | 700 | 700 | -0.25 (-0.04%) | 2,800 |
| 3 Sep 2012 | JPY | 700.75 | 700.75 | 700 | 700.25 | 700.25 | -7 (-0.99%) | 6,400 |
| 31 Aug 2012 | JPY | 707.25 | 707.25 | 700.25 | 707.25 | 707.25 | +7.25 (+1.04%) | 2,800 |
| 30 Aug 2012 | JPY | 703.25 | 703.25 | 700 | 700 | 700 | -3.25 (-0.46%) | 8,400 |
| 29 Aug 2012 | JPY | 702.5 | 705 | 702.5 | 703.25 | 703.25 | +0.75 (+0.11%) | 2,400 |
| 28 Aug 2012 | JPY | 712.5 | 712.5 | 700.5 | 702.5 | 702.5 | -10 (-1.40%) | 4,400 |
| 27 Aug 2012 | JPY | 712.5 | 714.25 | 705 | 712.5 | 712.5 | +9.75 (+1.39%) | 10,400 |
| 24 Aug 2012 | JPY | 708.5 | 708.5 | 702.75 | 702.75 | 702.75 | -0.25 (-0.04%) | 3,600 |
| 23 Aug 2012 | JPY | 705 | 707.5 | 702.5 | 703 | 703 | -4.5 (-0.64%) | 9,200 |
| 22 Aug 2012 | JPY | 712.5 | 712.5 | 707.5 | 707.5 | 707.5 | -5 (-0.70%) | 3,200 |
| 21 Aug 2012 | JPY | 713.75 | 713.75 | 705 | 712.5 | 712.5 | -1.25 (-0.18%) | 1,600 |
| 20 Aug 2012 | JPY | 702.5 | 713.75 | 702.5 | 713.75 | 713.75 | +11.25 (+1.60%) | 8,000 |
| 17 Aug 2012 | JPY | 700 | 703.5 | 700 | 702.5 | 702.5 | +2.5 (+0.36%) | 5,200 |
| 16 Aug 2012 | JPY | 693.5 | 700 | 693.25 | 700 | 700 | +6.25 (+0.90%) | 7,200 |
| 15 Aug 2012 | JPY | 702.5 | 702.5 | 693.75 | 693.75 | 693.75 | -6.25 (-0.89%) | 3,200 |
| 14 Aug 2012 | JPY | 700 | 700 | 700 | 700 | 700 | -0.25 (-0.04%) | 2,800 |
| 13 Aug 2012 | JPY | 707.5 | 707.5 | 700.25 | 700.25 | 700.25 | +30.25 (+4.51%) | 13,200 |
| 10 Aug 2012 | JPY | 677.5 | 677.5 | 670 | 670 | 670 | -5 (-0.74%) | 5,200 |
| 9 Aug 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 1,600 |
| 8 Aug 2012 | JPY | 675 | 675 | 675 | 675 | 675 | +2.5 (+0.37%) | 800 |
| 7 Aug 2012 | JPY | 672.5 | 675 | 672.5 | 672.5 | 672.5 | -3.75 (-0.55%) | 2,800 |
| 6 Aug 2012 | JPY | 673.75 | 676.25 | 673.75 | 676.25 | 676.25 | +1.25 (+0.19%) | 2,400 |
| 3 Aug 2012 | JPY | 675 | 675 | 675 | 675 | 675 | +1.25 (+0.19%) | 400 |
| 2 Aug 2012 | JPY | 672.5 | 673.75 | 672.5 | 673.75 | 673.75 | +1.25 (+0.19%) | 1,600 |
| 1 Aug 2012 | JPY | 673.75 | 673.75 | 672.5 | 672.5 | 672.5 | -7.5 (-1.10%) | 2,000 |
| 31 Jul 2012 | JPY | 672.5 | 680 | 672.5 | 680 | 680 | +7.5 (+1.12%) | 5,600 |
| 30 Jul 2012 | JPY | 680 | 680 | 672.5 | 672.5 | 672.5 | -10 (-1.47%) | 4,400 |
| 27 Jul 2012 | JPY | 677.5 | 682.5 | 677.5 | 682.5 | 682.5 | +5 (+0.74%) | 3,200 |
| 26 Jul 2012 | JPY | 670 | 680 | 670 | 677.5 | 677.5 | -2.5 (-0.37%) | 10,800 |
| 25 Jul 2012 | JPY | 683.75 | 683.75 | 672.5 | 680 | 680 | +5 (+0.74%) | 6,400 |
