| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 675.25 | 675.25 | 672.5 | 675 | 675 | -5.25 (-0.77%) | 5,600 |
| 23 Jul 2012 | JPY | 682.25 | 682.25 | 680.25 | 680.25 | 680.25 | +0.25 (+0.04%) | 1,200 |
| 20 Jul 2012 | JPY | 682.5 | 682.5 | 680 | 680 | 680 | -1.25 (-0.18%) | 800 |
| 19 Jul 2012 | JPY | 689.75 | 690 | 681.25 | 681.25 | 681.25 | +10 (+1.49%) | 5,600 |
| 18 Jul 2012 | JPY | 671.25 | 671.25 | 671.25 | 671.25 | 671.25 | +2.5 (+0.37%) | 2,000 |
| 17 Jul 2012 | JPY | 680 | 680 | 668.75 | 668.75 | 668.75 | -15 (-2.19%) | 8,000 |
| 13 Jul 2012 | JPY | 690 | 690 | 683.75 | 683.75 | 683.75 | -1.25 (-0.18%) | 4,000 |
| 12 Jul 2012 | JPY | 690 | 690 | 685 | 685 | 685 | -7.25 (-1.05%) | 2,000 |
| 11 Jul 2012 | JPY | 690 | 692.25 | 690 | 692.25 | 692.25 | +4.25 (+0.62%) | 2,400 |
| 10 Jul 2012 | JPY | 694.25 | 694.25 | 688 | 688 | 688 | +0.25 (+0.04%) | 2,800 |
| 9 Jul 2012 | JPY | 687.75 | 687.75 | 687.75 | 687.75 | 687.75 | 0.0 (0.0%) | 1,600 |
| 6 Jul 2012 | JPY | 690 | 690 | 687.75 | 687.75 | 687.75 | -5.75 (-0.83%) | 1,600 |
| 5 Jul 2012 | JPY | 688 | 693.5 | 688 | 693.5 | 693.5 | +4.75 (+0.69%) | 2,000 |
| 4 Jul 2012 | JPY | 697.25 | 697.25 | 688.75 | 688.75 | 688.75 | -1.25 (-0.18%) | 2,800 |
| 3 Jul 2012 | JPY | 687.75 | 690 | 687.75 | 690 | 690 | -4.25 (-0.61%) | 2,400 |
| 2 Jul 2012 | JPY | 692.5 | 694.25 | 692.5 | 694.25 | 694.25 | +1.75 (+0.25%) | 3,600 |
| 29 Jun 2012 | JPY | 695 | 695 | 682.5 | 692.5 | 692.5 | +10 (+1.47%) | 6,800 |
| 28 Jun 2012 | JPY | 680 | 683.25 | 678.75 | 682.5 | 682.5 | +2.5 (+0.37%) | 6,000 |
| 27 Jun 2012 | JPY | 680 | 680 | 680 | 680 | 680 | +5 (+0.74%) | 2,800 |
| 26 Jun 2012 | JPY | 675.25 | 675.25 | 675 | 675 | 675 | -5 (-0.74%) | 8,000 |
| 25 Jun 2012 | JPY | 675 | 680 | 675 | 680 | 680 | +9.5 (+1.42%) | 7,600 |
| 22 Jun 2012 | JPY | 670.75 | 671.25 | 670.5 | 670.5 | 670.5 | -3.75 (-0.56%) | 1,600 |
| 21 Jun 2012 | JPY | 674.25 | 674.25 | 674.25 | 674.25 | 674.25 | +6.75 (+1.01%) | 400 |
| 20 Jun 2012 | JPY | 675 | 675 | 667.5 | 667.5 | 667.5 | +2.5 (+0.38%) | 1,600 |
| 19 Jun 2012 | JPY | 666.25 | 666.25 | 665 | 665 | 665 | +1.25 (+0.19%) | 3,600 |
| 18 Jun 2012 | JPY | 675 | 675 | 663.5 | 663.75 | 663.75 | -11.25 (-1.67%) | 3,600 |
| 15 Jun 2012 | JPY | 659.25 | 675 | 659.25 | 675 | 675 | +17.5 (+2.66%) | 10,400 |
| 14 Jun 2012 | JPY | 655 | 657.5 | 655 | 657.5 | 657.5 | +2.5 (+0.38%) | 2,000 |
| 13 Jun 2012 | JPY | 655 | 657.5 | 650.5 | 655 | 655 | +0.5 (+0.08%) | 4,000 |
| 12 Jun 2012 | JPY | 647.5 | 654.5 | 647.5 | 654.5 | 654.5 | +8.5 (+1.32%) | 7,600 |
