| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 2,563 | 2,633 | 2,560 | 2,617 | 2,617 | +48 (+1.87%) | 14,200 |
| 13 Jun 2024 | JPY | 2,586 | 2,593 | 2,562 | 2,569 | 2,569 | -12 (-0.46%) | 3,200 |
| 12 Jun 2024 | JPY | 2,592 | 2,596 | 2,567 | 2,581 | 2,581 | -19 (-0.73%) | 3,300 |
| 11 Jun 2024 | JPY | 2,545 | 2,606 | 2,545 | 2,600 | 2,600 | +51 (+2.00%) | 7,600 |
| 10 Jun 2024 | JPY | 2,581 | 2,584 | 2,528 | 2,549 | 2,549 | -49 (-1.89%) | 14,600 |
| 7 Jun 2024 | JPY | 2,589 | 2,619 | 2,567 | 2,598 | 2,598 | +27 (+1.05%) | 4,800 |
| 6 Jun 2024 | JPY | 2,633 | 2,633 | 2,564 | 2,571 | 2,571 | -31 (-1.19%) | 4,800 |
| 5 Jun 2024 | JPY | 2,620 | 2,620 | 2,572 | 2,602 | 2,602 | +2 (+0.08%) | 7,800 |
| 4 Jun 2024 | JPY | 2,587 | 2,639 | 2,583 | 2,600 | 2,600 | -14 (-0.54%) | 8,900 |
| 3 Jun 2024 | JPY | 2,641 | 2,641 | 2,600 | 2,614 | 2,614 | -2 (-0.08%) | 4,300 |
| 31 May 2024 | JPY | 2,583 | 2,641 | 2,583 | 2,616 | 2,616 | +32 (+1.24%) | 11,400 |
| 30 May 2024 | JPY | 2,587 | 2,604 | 2,550 | 2,584 | 2,584 | -18 (-0.69%) | 18,300 |
| 29 May 2024 | JPY | 2,676 | 2,676 | 2,567 | 2,602 | 2,602 | -57 (-2.14%) | 7,200 |
| 28 May 2024 | JPY | 2,650 | 2,686 | 2,621 | 2,659 | 2,659 | -1 (-0.04%) | 11,800 |
| 27 May 2024 | JPY | 2,622 | 2,675 | 2,620 | 2,660 | 2,660 | +55 (+2.11%) | 17,000 |
| 24 May 2024 | JPY | 2,616 | 2,618 | 2,566 | 2,605 | 2,605 | -15 (-0.57%) | 3,300 |
| 23 May 2024 | JPY | 2,571 | 2,620 | 2,570 | 2,620 | 2,620 | +50 (+1.95%) | 5,600 |
| 22 May 2024 | JPY | 2,631 | 2,635 | 2,570 | 2,570 | 2,570 | -57 (-2.17%) | 6,100 |
| 21 May 2024 | JPY | 2,600 | 2,649 | 2,592 | 2,627 | 2,627 | +42 (+1.62%) | 16,300 |
| 20 May 2024 | JPY | 2,552 | 2,590 | 2,551 | 2,585 | 2,585 | +33 (+1.29%) | 6,900 |
| 17 May 2024 | JPY | 2,547 | 2,589 | 2,543 | 2,552 | 2,552 | +5 (+0.20%) | 5,800 |
| 16 May 2024 | JPY | 2,555 | 2,555 | 2,500 | 2,547 | 2,547 | -6 (-0.24%) | 18,700 |
| 15 May 2024 | JPY | 2,534 | 2,553 | 2,508 | 2,553 | 2,553 | +45 (+1.79%) | 11,100 |
| 14 May 2024 | JPY | 2,562 | 2,631 | 2,506 | 2,508 | 2,508 | -126 (-4.78%) | 38,400 |
| 13 May 2024 | JPY | 2,647 | 2,648 | 2,583 | 2,634 | 2,634 | +33 (+1.27%) | 16,500 |
| 10 May 2024 | JPY | 2,680 | 2,682 | 2,598 | 2,601 | 2,601 | -92 (-3.42%) | 16,300 |
| 9 May 2024 | JPY | 2,654 | 2,700 | 2,605 | 2,693 | 2,693 | +88 (+3.38%) | 14,700 |
| 8 May 2024 | JPY | 2,610 | 2,625 | 2,602 | 2,605 | 2,605 | -1 (-0.04%) | 5,300 |
| 7 May 2024 | JPY | 2,674 | 2,674 | 2,606 | 2,606 | 2,606 | -27 (-1.03%) | 10,300 |
| 2 May 2024 | JPY | 2,657 | 2,664 | 2,627 | 2,633 | 2,633 | -35 (-1.31%) | 3,700 |
