Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 27.6 | 28.55 | 27.1 | 27.55 | 27.55 | -0.15 (-0.54%) | 2,977,602 |
25 Apr 2024 | HKD | 28 | 28.25 | 27.65 | 27.7 | 27.7 | -0.5 (-1.77%) | 2,273,434 |
24 Apr 2024 | HKD | 28.05 | 28.5 | 27.9 | 28.2 | 28.2 | +0.15 (+0.53%) | 4,937,048 |
23 Apr 2024 | HKD | 28.05 | 28.5 | 27.8 | 28.05 | 28.05 | +0.2 (+0.72%) | 3,459,249 |
22 Apr 2024 | HKD | 26.9 | 28.1 | 26.85 | 27.85 | 27.85 | +0.95 (+3.53%) | 4,913,454 |
19 Apr 2024 | HKD | 27 | 27.1 | 26.3 | 26.9 | 26.9 | -0.4 (-1.47%) | 4,841,108 |
18 Apr 2024 | HKD | 26.75 | 27.7 | 26.65 | 27.3 | 27.3 | +0.45 (+1.68%) | 7,542,712 |
17 Apr 2024 | HKD | 27.5 | 28.15 | 26.5 | 26.85 | 26.85 | -0.95 (-3.42%) | 12,377,389 |
16 Apr 2024 | HKD | 29 | 29.2 | 27.5 | 27.8 | 27.8 | -1.25 (-4.30%) | 8,116,500 |
15 Apr 2024 | HKD | 29.1 | 29.45 | 28.9 | 29.05 | 29.05 | -0.2 (-0.68%) | 5,254,600 |
12 Apr 2024 | HKD | 29.05 | 29.55 | 29 | 29.25 | 29.25 | +0.2 (+0.69%) | 5,395,167 |
11 Apr 2024 | HKD | 29.05 | 29.3 | 28.7 | 29.05 | 29.05 | -0.25 (-0.85%) | 5,745,485 |
10 Apr 2024 | HKD | 28.8 | 29.75 | 28.8 | 29.3 | 29.3 | -0.7 (-2.33%) | 10,513,384 |
9 Apr 2024 | HKD | 29.25 | 30.7 | 29.25 | 30 | 30 | +0.65 (+2.21%) | 8,775,519 |
8 Apr 2024 | HKD | 28.55 | 29.35 | 28.2 | 29.35 | 29.35 | +0.3 (+1.03%) | 3,473,784 |
5 Apr 2024 | HKD | 29.4 | 29.9 | 29 | 29.05 | 29.05 | -0.35 (-1.19%) | 5,433,971 |
3 Apr 2024 | HKD | 29.6 | 29.9 | 29.2 | 29.4 | 29.4 | +0.1 (+0.34%) | 4,496,236 |
2 Apr 2024 | HKD | 29.85 | 30.25 | 28.7 | 29.3 | 29.3 | -0.3 (-1.01%) | 8,456,524 |
28 Mar 2024 | HKD | 29.25 | 29.8 | 29.25 | 29.6 | 29.6 | -0.15 (-0.50%) | 6,023,667 |
27 Mar 2024 | HKD | 29.95 | 30.5 | 29.2 | 29.75 | 29.75 | -0.25 (-0.83%) | 8,991,415 |
26 Mar 2024 | HKD | 29.8 | 30.5 | 29.4 | 30 | 30 | +1 (+3.45%) | 13,794,034 |
25 Mar 2024 | HKD | 28.55 | 30.05 | 28.55 | 29 | 29 | +0.5 (+1.75%) | 11,201,263 |
22 Mar 2024 | HKD | 29 | 29.1 | 27 | 28.5 | 28.5 | -2.2 (-7.17%) | 30,910,413 |
21 Mar 2024 | HKD | 31.25 | 31.25 | 30.6 | 30.7 | 30.7 | -0.75 (-2.38%) | 8,313,462 |
20 Mar 2024 | HKD | 30.85 | 31.6 | 30.5 | 31.45 | 31.45 | +1.05 (+3.45%) | 11,196,283 |
19 Mar 2024 | HKD | 30 | 30.85 | 29.85 | 30.4 | 30.4 | -0.05 (-0.16%) | 8,299,039 |
18 Mar 2024 | HKD | 29.9 | 30.65 | 29.7 | 30.45 | 30.45 | +0.45 (+1.50%) | 5,270,464 |
15 Mar 2024 | HKD | 29.4 | 30.55 | 28.55 | 30 | 30 | -0.3 (-0.99%) | 10,965,044 |
14 Mar 2024 | HKD | 29.4 | 30.6 | 27.5 | 30.3 | 30.3 | +1 (+3.41%) | 24,632,762 |
13 Mar 2024 | HKD | 29.8 | 30 | 29.15 | 29.3 | 29.3 | -0.4 (-1.35%) | 5,293,446 |