| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 29 | 29.1 | 27 | 28.5 | 28.5 | -2.2 (-7.17%) | 30,910,413 |
| 21 Mar 2024 | HKD | 31.25 | 31.25 | 30.6 | 30.7 | 30.7 | -0.75 (-2.38%) | 8,313,462 |
| 20 Mar 2024 | HKD | 30.85 | 31.6 | 30.5 | 31.45 | 31.45 | +1.05 (+3.45%) | 11,196,283 |
| 19 Mar 2024 | HKD | 30 | 30.85 | 29.85 | 30.4 | 30.4 | -0.05 (-0.16%) | 8,299,039 |
| 18 Mar 2024 | HKD | 29.9 | 30.65 | 29.7 | 30.45 | 30.45 | +0.45 (+1.50%) | 5,270,464 |
| 15 Mar 2024 | HKD | 29.4 | 30.55 | 28.55 | 30 | 30 | -0.3 (-0.99%) | 10,965,044 |
| 14 Mar 2024 | HKD | 29.4 | 30.6 | 27.5 | 30.3 | 30.3 | +1 (+3.41%) | 24,632,762 |
| 13 Mar 2024 | HKD | 29.8 | 30 | 29.15 | 29.3 | 29.3 | -0.4 (-1.35%) | 5,293,446 |
| 12 Mar 2024 | HKD | 29.9 | 30.5 | 29.25 | 29.7 | 29.7 | -0.2 (-0.67%) | 8,650,119 |
| 11 Mar 2024 | HKD | 29.5 | 30.8 | 29.5 | 29.9 | 29.9 | +0.55 (+1.87%) | 11,463,118 |
| 8 Mar 2024 | HKD | 29.2 | 29.75 | 29.05 | 29.35 | 29.35 | +0.35 (+1.21%) | 6,388,985 |
| 7 Mar 2024 | HKD | 28.85 | 29.55 | 28 | 29 | 29 | +0.15 (+0.52%) | 7,980,997 |
| 6 Mar 2024 | HKD | 28.8 | 29.15 | 28.35 | 28.85 | 28.85 | +0.1 (+0.35%) | 5,006,609 |
| 5 Mar 2024 | HKD | 28 | 29.25 | 27.2 | 28.75 | 28.75 | -0.65 (-2.21%) | 5,145,845 |
| 4 Mar 2024 | HKD | 28.2 | 29.9 | 28.15 | 29.4 | 29.4 | +1.2 (+4.26%) | 21,474,855 |
| 1 Mar 2024 | HKD | 27.35 | 28.45 | 27.35 | 28.2 | 28.2 | +0.85 (+3.11%) | 11,137,260 |
| 29 Feb 2024 | HKD | 26.2 | 27.6 | 25.7 | 27.35 | 27.35 | +0.5 (+1.86%) | 22,923,992 |
| 28 Feb 2024 | HKD | 26.45 | 27.5 | 26.2 | 26.85 | 26.85 | +0.4 (+1.51%) | 21,592,425 |
| 27 Feb 2024 | HKD | 23.05 | 27.5 | 22.6 | 26.45 | 26.45 | +3.2 (+13.76%) | 51,085,137 |
| 26 Feb 2024 | HKD | 23.55 | 23.85 | 23.25 | 23.25 | 23.25 | -0.65 (-2.72%) | 5,726,507 |
| 23 Feb 2024 | HKD | 23.55 | 24.05 | 23.5 | 23.9 | 23.9 | +0.3 (+1.27%) | 2,407,883 |
| 22 Feb 2024 | HKD | 23.65 | 23.65 | 23.15 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,968,030 |
| 21 Feb 2024 | HKD | 23.85 | 23.95 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 2,670,870 |
| 20 Feb 2024 | HKD | 23.7 | 23.75 | 23.3 | 23.7 | 23.7 | -0.15 (-0.63%) | 1,328,718 |
| 19 Feb 2024 | HKD | 24.05 | 24.3 | 23.4 | 23.85 | 23.85 | -0.65 (-2.65%) | 8,038,574 |
| 16 Feb 2024 | HKD | 23.5 | 24.7 | 23.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 4,951,059 |
| 15 Feb 2024 | HKD | 24.15 | 24.15 | 22.8 | 23.45 | 23.45 | +0.05 (+0.21%) | 6,278,785 |
| 14 Feb 2024 | HKD | 22.8 | 23.5 | 22.55 | 23.4 | 23.4 | +0.35 (+1.52%) | 6,723,878 |
| 9 Feb 2024 | HKD | 23.2 | 23.2 | 22.7 | 23.05 | 23.05 | -0.3 (-1.28%) | 2,088,868 |
| 8 Feb 2024 | HKD | 22.7 | 23.5 | 22.6 | 23.35 | 23.35 | 0.0 (0.0%) | 2,909,600 |
