| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | HKD | 24.55 | 25.2 | 24.55 | 24.9 | 24.9 | +0.45 (+1.84%) | 3,728,157 |
| 8 Nov 2023 | HKD | 24.45 | 24.8 | 24.2 | 24.45 | 24.45 | -0.1 (-0.41%) | 2,535,058 |
| 7 Nov 2023 | HKD | 24.55 | 25 | 24.35 | 24.55 | 24.55 | -0.25 (-1.01%) | 2,499,868 |
| 6 Nov 2023 | HKD | 24.2 | 25.15 | 24.2 | 24.8 | 24.8 | +0.8 (+3.33%) | 5,620,530 |
| 3 Nov 2023 | HKD | 23.6 | 24.25 | 23.6 | 24 | 24 | +0.5 (+2.13%) | 4,466,843 |
| 2 Nov 2023 | HKD | 23.6 | 23.8 | 23.25 | 23.5 | 23.5 | -0.3 (-1.26%) | 7,232,300 |
| 1 Nov 2023 | HKD | 24.05 | 24.5 | 23.7 | 23.8 | 23.8 | -0.4 (-1.65%) | 5,263,510 |
| 31 Oct 2023 | HKD | 24.5 | 24.8 | 24.05 | 24.2 | 24.2 | -0.3 (-1.22%) | 3,124,800 |
| 30 Oct 2023 | HKD | 24.4 | 24.75 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 8,744,133 |
| 27 Oct 2023 | HKD | 23.95 | 24.55 | 23.65 | 24.4 | 24.4 | +0.35 (+1.46%) | 6,933,689 |
| 26 Oct 2023 | HKD | 24.2 | 24.25 | 23.95 | 24.05 | 24.05 | -0.5 (-2.04%) | 3,006,050 |
| 25 Oct 2023 | HKD | 24.8 | 25.9 | 24.25 | 24.55 | 24.55 | +0.55 (+2.29%) | 4,829,620 |
| 24 Oct 2023 | HKD | 23.95 | 24.2 | 23.8 | 24 | 24 | -0.15 (-0.62%) | 6,392,135 |
| 20 Oct 2023 | HKD | 24.1 | 24.35 | 23.85 | 24.15 | 24.15 | -0.15 (-0.62%) | 4,257,636 |
| 19 Oct 2023 | HKD | 24.45 | 24.55 | 24 | 24.3 | 24.3 | -0.35 (-1.42%) | 3,262,069 |
| 18 Oct 2023 | HKD | 24.7 | 24.95 | 24.25 | 24.65 | 24.65 | -0.45 (-1.79%) | 4,592,346 |
| 17 Oct 2023 | HKD | 24.95 | 25.6 | 24.75 | 25.1 | 25.1 | +0.15 (+0.60%) | 4,509,882 |
| 16 Oct 2023 | HKD | 26.5 | 26.7 | 24.85 | 24.95 | 24.95 | -1.75 (-6.55%) | 10,535,402 |
| 13 Oct 2023 | HKD | 26.3 | 27 | 26.25 | 26.7 | 26.7 | 0.0 (0.0%) | 6,706,833 |
| 12 Oct 2023 | HKD | 26.15 | 26.8 | 25.9 | 26.7 | 26.7 | +0.85 (+3.29%) | 7,350,153 |
| 11 Oct 2023 | HKD | 25.8 | 26.35 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 6,692,316 |
| 10 Oct 2023 | HKD | 26.1 | 26.35 | 25.45 | 25.75 | 25.75 | -0.25 (-0.96%) | 5,094,999 |
| 9 Oct 2023 | HKD | 25.6 | 26.6 | 25.6 | 26 | 26 | -0.35 (-1.33%) | 3,031,033 |
| 6 Oct 2023 | HKD | 26.65 | 26.85 | 26.15 | 26.35 | 26.35 | -0.15 (-0.57%) | 3,368,700 |
| 5 Oct 2023 | HKD | 26.8 | 27 | 26.35 | 26.5 | 26.5 | -0.5 (-1.85%) | 5,118,847 |
| 4 Oct 2023 | HKD | 27 | 27.35 | 26.75 | 27 | 27 | 0.0 (0.0%) | 7,582,764 |
| 3 Oct 2023 | HKD | 26.8 | 27.1 | 26.35 | 27 | 27 | +0.1 (+0.37%) | 7,913,779 |
| 29 Sep 2023 | HKD | 26 | 27.05 | 25.9 | 26.9 | 26.9 | +1.05 (+4.06%) | 13,232,753 |
| 28 Sep 2023 | HKD | 25.5 | 26 | 25.25 | 25.85 | 25.85 | +0.15 (+0.58%) | 5,516,783 |
| 27 Sep 2023 | HKD | 26 | 26.4 | 25.1 | 25.7 | 25.7 | -0.3 (-1.15%) | 6,123,537 |
