Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 28.95 | 29.45 | 28.75 | 29.3 | 29.3 | +0.15 (+0.51%) | 3,111,350 |
8 May 2024 | HKD | 28.7 | 29.45 | 28.7 | 29.15 | 29.15 | +0.45 (+1.57%) | 8,342,784 |
7 May 2024 | HKD | 28.65 | 29.35 | 28.55 | 28.7 | 28.7 | +0.1 (+0.35%) | 3,683,112 |
6 May 2024 | HKD | 28.2 | 28.75 | 27.65 | 28.6 | 28.6 | +0.4 (+1.42%) | 4,151,126 |
3 May 2024 | HKD | 28.9 | 29 | 28 | 28.2 | 28.2 | -0.05 (-0.18%) | 4,165,099 |
2 May 2024 | HKD | 27.5 | 28.4 | 26.85 | 28.25 | 28.25 | +0.45 (+1.62%) | 1,825,309 |
30 Apr 2024 | HKD | 27 | 28.35 | 27 | 27.8 | 27.8 | +0.6 (+2.21%) | 6,591,969 |
29 Apr 2024 | HKD | 27.55 | 28 | 26.95 | 27.2 | 27.2 | -0.35 (-1.27%) | 3,745,289 |
26 Apr 2024 | HKD | 27.6 | 28.55 | 27.1 | 27.55 | 27.55 | -0.15 (-0.54%) | 2,977,602 |
25 Apr 2024 | HKD | 28 | 28.25 | 27.65 | 27.7 | 27.7 | -0.5 (-1.77%) | 2,273,434 |
24 Apr 2024 | HKD | 28.05 | 28.5 | 27.9 | 28.2 | 28.2 | +0.15 (+0.53%) | 4,937,048 |
23 Apr 2024 | HKD | 28.05 | 28.5 | 27.8 | 28.05 | 28.05 | +0.2 (+0.72%) | 3,459,249 |
22 Apr 2024 | HKD | 26.9 | 28.1 | 26.85 | 27.85 | 27.85 | +0.95 (+3.53%) | 4,913,454 |
19 Apr 2024 | HKD | 27 | 27.1 | 26.3 | 26.9 | 26.9 | -0.4 (-1.47%) | 4,841,108 |
18 Apr 2024 | HKD | 26.75 | 27.7 | 26.65 | 27.3 | 27.3 | +0.45 (+1.68%) | 7,542,712 |
17 Apr 2024 | HKD | 27.5 | 28.15 | 26.5 | 26.85 | 26.85 | -0.95 (-3.42%) | 12,377,389 |
16 Apr 2024 | HKD | 29 | 29.2 | 27.5 | 27.8 | 27.8 | -1.25 (-4.30%) | 8,116,500 |
15 Apr 2024 | HKD | 29.1 | 29.45 | 28.9 | 29.05 | 29.05 | -0.2 (-0.68%) | 5,254,600 |
12 Apr 2024 | HKD | 29.05 | 29.55 | 29 | 29.25 | 29.25 | +0.2 (+0.69%) | 5,395,167 |
11 Apr 2024 | HKD | 29.05 | 29.3 | 28.7 | 29.05 | 29.05 | -0.25 (-0.85%) | 5,745,485 |
10 Apr 2024 | HKD | 28.8 | 29.75 | 28.8 | 29.3 | 29.3 | -0.7 (-2.33%) | 10,513,384 |
9 Apr 2024 | HKD | 29.25 | 30.7 | 29.25 | 30 | 30 | +0.65 (+2.21%) | 8,775,519 |
8 Apr 2024 | HKD | 28.55 | 29.35 | 28.2 | 29.35 | 29.35 | +0.3 (+1.03%) | 3,473,784 |
5 Apr 2024 | HKD | 29.4 | 29.9 | 29 | 29.05 | 29.05 | -0.35 (-1.19%) | 5,433,971 |
3 Apr 2024 | HKD | 29.6 | 29.9 | 29.2 | 29.4 | 29.4 | +0.1 (+0.34%) | 4,496,236 |
2 Apr 2024 | HKD | 29.85 | 30.25 | 28.7 | 29.3 | 29.3 | -0.3 (-1.01%) | 8,456,524 |
28 Mar 2024 | HKD | 29.25 | 29.8 | 29.25 | 29.6 | 29.6 | -0.15 (-0.50%) | 6,023,667 |
27 Mar 2024 | HKD | 29.95 | 30.5 | 29.2 | 29.75 | 29.75 | -0.25 (-0.83%) | 8,991,415 |
26 Mar 2024 | HKD | 29.8 | 30.5 | 29.4 | 30 | 30 | +1 (+3.45%) | 13,794,034 |
25 Mar 2024 | HKD | 28.55 | 30.05 | 28.55 | 29 | 29 | +0.5 (+1.75%) | 11,201,263 |