| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 62 | 63.9 | 61.9 | 63.35 | 63.35 | +1.7 (+2.76%) | 1,825,566 |
| 25 Apr 2024 | HKD | 61.5 | 63.4 | 61.3 | 61.65 | 61.65 | +0.55 (+0.90%) | 1,141,062 |
| 24 Apr 2024 | HKD | 59.8 | 61.35 | 58.65 | 61.1 | 61.1 | +1.3 (+2.17%) | 1,786,268 |
| 23 Apr 2024 | HKD | 58 | 61.15 | 58 | 59.8 | 59.8 | +2.15 (+3.73%) | 1,526,400 |
| 22 Apr 2024 | HKD | 56.85 | 58 | 56.85 | 57.65 | 57.65 | -0.4 (-0.69%) | 339,629 |
| 19 Apr 2024 | HKD | 55.75 | 58.15 | 55.6 | 58.05 | 58.05 | +0.2 (+0.35%) | 867,950 |
| 18 Apr 2024 | HKD | 58 | 58.6 | 57.45 | 57.85 | 57.85 | +0.1 (+0.17%) | 1,007,600 |
| 17 Apr 2024 | HKD | 57.15 | 58.5 | 57.15 | 57.75 | 57.75 | +0.65 (+1.14%) | 1,436,632 |
| 16 Apr 2024 | HKD | 57.4 | 57.95 | 56.05 | 57.1 | 57.1 | -0.8 (-1.38%) | 2,163,858 |
| 15 Apr 2024 | HKD | 57.1 | 58.1 | 57.1 | 57.9 | 57.9 | -0.2 (-0.34%) | 2,458,849 |
| 12 Apr 2024 | HKD | 58.05 | 58.95 | 57.45 | 58.1 | 58.1 | -0.2 (-0.34%) | 602,057 |
| 11 Apr 2024 | HKD | 57.6 | 59.4 | 57.55 | 58.3 | 58.3 | +0.2 (+0.34%) | 2,144,008 |
| 10 Apr 2024 | HKD | 60.4 | 60.4 | 57.55 | 58.1 | 58.1 | -1.6 (-2.68%) | 1,329,600 |
| 9 Apr 2024 | HKD | 59.05 | 59.9 | 58.7 | 59.7 | 59.7 | -0.2 (-0.33%) | 926,651 |
| 8 Apr 2024 | HKD | 61.2 | 61.2 | 58.55 | 59.9 | 59.9 | -1.6 (-2.60%) | 389,937 |
| 5 Apr 2024 | HKD | 61.5 | 61.8 | 60.85 | 61.5 | 61.5 | -0.5 (-0.81%) | 871,647 |
| 3 Apr 2024 | HKD | 63.4 | 63.4 | 61.55 | 62 | 62 | -0.9 (-1.43%) | 978,774 |
| 2 Apr 2024 | HKD | 62.6 | 64.7 | 62.35 | 62.9 | 62.9 | +0.9 (+1.45%) | 1,148,882 |
| 28 Mar 2024 | HKD | 62.6 | 63.7 | 61.4 | 62 | 62 | -2 (-3.13%) | 1,709,670 |
| 27 Mar 2024 | HKD | 62 | 64.3 | 62 | 64 | 64 | +2 (+3.23%) | 1,407,287 |
| 26 Mar 2024 | HKD | 58.85 | 62.8 | 58.85 | 62 | 62 | +1.8 (+2.99%) | 3,203,900 |
| 25 Mar 2024 | HKD | 58.4 | 60.9 | 58.25 | 60.2 | 60.2 | +1.65 (+2.82%) | 1,683,266 |
| 22 Mar 2024 | HKD | 58.2 | 58.8 | 57 | 58.55 | 58.55 | -1 (-1.68%) | 1,144,715 |
| 21 Mar 2024 | HKD | 60 | 60.4 | 58.5 | 59.55 | 59.55 | -0.45 (-0.75%) | 1,778,782 |
| 20 Mar 2024 | HKD | 58.55 | 60.6 | 54.7 | 60 | 60 | -1.4 (-2.28%) | 4,272,532 |
| 19 Mar 2024 | HKD | 60.2 | 61.8 | 60.2 | 61.4 | 61.4 | -0.4 (-0.65%) | 1,353,741 |
| 18 Mar 2024 | HKD | 62.5 | 62.6 | 61.6 | 61.8 | 61.8 | -0.7 (-1.12%) | 858,440 |
| 15 Mar 2024 | HKD | 62 | 62.85 | 61.35 | 62.5 | 62.5 | -0.9 (-1.42%) | 2,150,393 |
| 14 Mar 2024 | HKD | 62.2 | 64.05 | 62 | 63.4 | 63.4 | +1.2 (+1.93%) | 1,101,758 |
| 13 Mar 2024 | HKD | 61.85 | 62.75 | 61.2 | 62.2 | 62.2 | -0.8 (-1.27%) | 1,843,800 |
