Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.07 (+14.58%) | 4,842,000 |
17 May 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 8,000 |
16 May 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 88,000 |
14 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,502,000 |
13 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 386,000 |
9 May 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 6,000 |
8 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
7 May 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,436,000 |
6 May 2024 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 414,000 |
3 May 2024 | HKD | 0.475 | 0.54 | 0.475 | 0.54 | 0.54 | +0.04 (+8%) | 22,000 |
2 May 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 400,000 |
30 Apr 2024 | HKD | 0.455 | 0.56 | 0.455 | 0.5 | 0.5 | +0.02 (+4.17%) | 114,000 |
29 Apr 2024 | HKD | 0.49 | 0.49 | 0.43 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,170,000 |
26 Apr 2024 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 516,000 |
25 Apr 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 480,000 |
24 Apr 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 86,000 |
23 Apr 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 32,000 |
22 Apr 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
19 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
18 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 0 |
17 Apr 2024 | HKD | 0.445 | 0.5 | 0.445 | 0.5 | 0.5 | +0.05 (+11.11%) | 62,000 |
16 Apr 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 30,000 |
15 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 0 |
12 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 6,000 |
11 Apr 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 26,000 |
10 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 38,000 |
8 Apr 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,072,000 |
5 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 54,000 |