Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 0.49 | 0.49 | 0.43 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,170,000 |
26 Apr 2024 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 516,000 |
25 Apr 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 480,000 |
24 Apr 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 86,000 |
23 Apr 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 32,000 |
22 Apr 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
19 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
18 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 0 |
17 Apr 2024 | HKD | 0.445 | 0.5 | 0.445 | 0.5 | 0.5 | +0.05 (+11.11%) | 62,000 |
16 Apr 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 30,000 |
15 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 0 |
12 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 6,000 |
11 Apr 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 26,000 |
10 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 38,000 |
8 Apr 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,072,000 |
5 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 54,000 |
3 Apr 2024 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 6,364,000 |
2 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 0 |
28 Mar 2024 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.02 (+4.30%) | 42,000 |
27 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 0 |
26 Mar 2024 | HKD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.015 (+3.19%) | 44,000 |
25 Mar 2024 | HKD | 0.425 | 0.47 | 0.425 | 0.47 | 0.47 | +0.03 (+6.82%) | 1,286,000 |
22 Mar 2024 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 600,000 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 20,000 |
20 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 32,000 |
19 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 6,000 |
18 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 112,000 |
15 Mar 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 18,000 |
14 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |