Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,000 |
12 Mar 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
11 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.47 | 0.47 | 0.4 | 0.455 | 0.455 | +0.06 (+15.19%) | 94,000 |
29 Feb 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.085 (-17.71%) | 4,000 |
28 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
27 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
26 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 6,000 |
23 Feb 2024 | HKD | 0.4 | 0.475 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 36,000 |
22 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 28,000 |
20 Feb 2024 | HKD | 0.45 | 0.495 | 0.405 | 0.42 | 0.42 | -0.1 (-19.23%) | 118,000 |
19 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 46,000 |
16 Feb 2024 | HKD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | +0.065 (+14.29%) | 36,000 |
15 Feb 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 0 |
14 Feb 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 236,000 |
9 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 0 |
8 Feb 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.06 (-10.17%) | 32,000 |
7 Feb 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.09 (+18%) | 2,000 |
6 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200,000 |
5 Feb 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,276,000 |
2 Feb 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 14,000 |
1 Feb 2024 | HKD | 0.485 | 0.485 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 92,000 |
31 Jan 2024 | HKD | 0.5 | 0.56 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 206,000 |
30 Jan 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |