Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.84 | 0.84 | 0.72 | 0.81 | 0.81 | -0.07 (-7.95%) | 300,000 |
29 Nov 2023 | HKD | 0.69 | 0.88 | 0.69 | 0.88 | 0.88 | +0.19 (+27.54%) | 2,080,000 |
28 Nov 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 916,000 |
27 Nov 2023 | HKD | 0.57 | 0.7 | 0.57 | 0.68 | 0.68 | +0.185 (+37.37%) | 1,404,000 |
24 Nov 2023 | HKD | 0.49 | 0.61 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 18,000 |
23 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 50,000 |
14 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
10 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,000 |
9 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 12,000 |
7 Nov 2023 | HKD | 0.59 | 0.59 | 0.51 | 0.53 | 0.53 | -0.07 (-11.67%) | 728,000 |
6 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,000 |
3 Nov 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,000 |
31 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.15 (-21.13%) | 82,000 |
26 Oct 2023 | HKD | 0.6 | 0.72 | 0.6 | 0.71 | 0.71 | +0.11 (+18.33%) | 24,000 |
25 Oct 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 42,000 |
24 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 88,000 |
20 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |