Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,614,000 |
12 Jun 2024 | HKD | 0.51 | 0.56 | 0.48 | 0.55 | 0.55 | +0.02 (+3.77%) | 120,000 |
11 Jun 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 272,000 |
7 Jun 2024 | HKD | 0.52 | 0.57 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 372,000 |
6 Jun 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 0 |
5 Jun 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 32,000 |
3 Jun 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,000 |
31 May 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 12,000 |
30 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,000 |
29 May 2024 | HKD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 26,000 |
28 May 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 382,000 |
27 May 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.07 (+14.00%) | 8,000 |
24 May 2024 | HKD | 0.57 | 0.58 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,040,000 |
23 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,402,000 |
22 May 2024 | HKD | 0.55 | 0.56 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,044,000 |
21 May 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,432,000 |
20 May 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.07 (+14.58%) | 4,842,000 |
17 May 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 8,000 |
16 May 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 88,000 |
14 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,502,000 |
13 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 386,000 |
9 May 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 6,000 |
8 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
7 May 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,436,000 |
6 May 2024 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 414,000 |
3 May 2024 | HKD | 0.475 | 0.54 | 0.475 | 0.54 | 0.54 | +0.04 (+8%) | 22,000 |
2 May 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 400,000 |
30 Apr 2024 | HKD | 0.455 | 0.56 | 0.455 | 0.5 | 0.5 | +0.02 (+4.17%) | 114,000 |