Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 103,000 |
24 Jun 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 85,000 |
21 Jun 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 43,500 |
18 Jun 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 110,500 |
14 Jun 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 7,500 |
13 Jun 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 136,000 |
12 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 48,000 |
7 Jun 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 210,000 |
6 Jun 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 11,500 |
5 Jun 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 116,000 |
4 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |
3 Jun 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 32,500 |
31 May 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,500 |
30 May 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 17,500 |
28 May 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 500 |
27 May 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 37,000 |
24 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 181,500 |
23 May 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 203,000 |
22 May 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 654,000 |
21 May 2024 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 418,500 |
20 May 2024 | HKD | 0.78 | 0.86 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 659,500 |
17 May 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 298,000 |
16 May 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 521,000 |
14 May 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 769,000 |