| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | HKD | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 6,000 |
| 24 Jul 2020 | HKD | 3.5 | 3.5 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 103,500 |
| 23 Jul 2020 | HKD | 3.4 | 3.5 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 97,652,000 |
| 22 Jul 2020 | HKD | 3.43 | 3.44 | 3.23 | 3.4 | 3.4 | -0.03 (-0.87%) | 1,099,000 |
| 21 Jul 2020 | HKD | 3.38 | 3.43 | 3.37 | 3.43 | 3.43 | +0.05 (+1.48%) | 672,500 |
| 20 Jul 2020 | HKD | 3.38 | 3.38 | 3.33 | 3.38 | 3.38 | 0.0 (0.0%) | 47,000 |
| 17 Jul 2020 | HKD | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | +0.05 (+1.50%) | 132,500 |
| 16 Jul 2020 | HKD | 3.38 | 3.43 | 3.31 | 3.33 | 3.33 | -0.05 (-1.48%) | 4,641,000 |
| 15 Jul 2020 | HKD | 3.41 | 3.41 | 3.3 | 3.38 | 3.38 | -0.02 (-0.59%) | 56,500 |
| 14 Jul 2020 | HKD | 3.4 | 3.43 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 24,500 |
| 13 Jul 2020 | HKD | 3.39 | 3.39 | 3.23 | 3.36 | 3.36 | -0.01 (-0.30%) | 67,500 |
| 10 Jul 2020 | HKD | 3.38 | 3.42 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 40,500 |
| 9 Jul 2020 | HKD | 3.39 | 3.42 | 3.2 | 3.33 | 3.33 | -0.06 (-1.77%) | 706,000 |
| 8 Jul 2020 | HKD | 3.39 | 3.4 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 17,500 |
| 7 Jul 2020 | HKD | 3.42 | 3.42 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 16,362 |
| 6 Jul 2020 | HKD | 3.38 | 3.4 | 3.34 | 3.39 | 3.39 | +0.02 (+0.59%) | 79,500 |
| 3 Jul 2020 | HKD | 3.39 | 3.39 | 3.34 | 3.37 | 3.37 | -0.03 (-0.88%) | 11,500 |
| 2 Jul 2020 | HKD | 3.43 | 3.43 | 3.23 | 3.4 | 3.4 | -0.05 (-1.45%) | 125,500 |
| 30 Jun 2020 | HKD | 3.41 | 3.47 | 3.36 | 3.45 | 3.45 | +0.05 (+1.47%) | 68,500 |
| 29 Jun 2020 | HKD | 3.42 | 3.42 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 12,000 |
| 26 Jun 2020 | HKD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 3,500 |
| 24 Jun 2020 | HKD | 3.34 | 3.48 | 3.33 | 3.45 | 3.45 | +0.1 (+2.99%) | 28,804 |
| 23 Jun 2020 | HKD | 3.35 | 3.37 | 3.3 | 3.35 | 3.35 | -0.02 (-0.59%) | 46,485 |
| 22 Jun 2020 | HKD | 3.36 | 3.37 | 3.22 | 3.37 | 3.37 | +0.09 (+2.74%) | 3,358,202 |
| 19 Jun 2020 | HKD | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 65,396 |
| 18 Jun 2020 | HKD | 3.39 | 3.39 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 7,500 |
| 17 Jun 2020 | HKD | 3.43 | 3.43 | 3.32 | 3.39 | 3.39 | -0.04 (-1.17%) | 30,500 |
| 16 Jun 2020 | HKD | 3.39 | 3.43 | 3.23 | 3.43 | 3.43 | +0.04 (+1.18%) | 45,000 |
| 15 Jun 2020 | HKD | 3.39 | 3.41 | 3.36 | 3.39 | 3.39 | 0.0 (0.0%) | 11,000 |
| 12 Jun 2020 | HKD | 3.42 | 3.42 | 3.3 | 3.39 | 3.39 | -0.03 (-0.88%) | 19,500 |
