Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.75 | 0.81 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 18,000 |
11 Dec 2023 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 99,500 |
8 Dec 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 18,000 |
7 Dec 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 48,500 |
6 Dec 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 30,500 |
5 Dec 2023 | HKD | 0.78 | 0.8 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 51,000 |
4 Dec 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,000 |
1 Dec 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 14,500 |
30 Nov 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 17,000 |
29 Nov 2023 | HKD | 0.81 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 194,500 |
28 Nov 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 29,000 |
27 Nov 2023 | HKD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 116,500 |
24 Nov 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 42,500 |
23 Nov 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,000 |
22 Nov 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 47,000 |
21 Nov 2023 | HKD | 0.8 | 0.84 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 278,500 |
20 Nov 2023 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 43,000 |
17 Nov 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 48,000 |
16 Nov 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 241,500 |
15 Nov 2023 | HKD | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 126,500 |
14 Nov 2023 | HKD | 0.83 | 0.83 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 58,000 |
13 Nov 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 121,500 |
10 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 79,000 |
9 Nov 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 23,000 |
8 Nov 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 42,500 |
6 Nov 2023 | HKD | 0.77 | 0.81 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 84,000 |
3 Nov 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 18,500 |
2 Nov 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 195,500 |
1 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |