Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | HKD | 6.2 | 6.2 | 6.11 | 6.18 | 6.18 | -0.02 (-0.32%) | 432,500 |
25 Oct 2018 | HKD | 6.11 | 6.2 | 6.02 | 6.2 | 6.2 | +0.04 (+0.65%) | 162,500 |
24 Oct 2018 | HKD | 6.15 | 6.18 | 6.09 | 6.16 | 6.16 | +0.01 (+0.16%) | 405,000 |
23 Oct 2018 | HKD | 6.2 | 6.2 | 6.11 | 6.15 | 6.15 | -0.05 (-0.81%) | 159,000 |
22 Oct 2018 | HKD | 6.19 | 6.2 | 6.13 | 6.2 | 6.2 | +0.01 (+0.16%) | 386,000 |
19 Oct 2018 | HKD | 6.18 | 6.2 | 6.11 | 6.19 | 6.19 | 0.0 (0.0%) | 520,000 |
18 Oct 2018 | HKD | 6.18 | 6.19 | 6.09 | 6.19 | 6.19 | +0.02 (+0.32%) | 384,500 |
17 Oct 2018 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 6.11 | 6.18 | 5.96 | 6.17 | 6.17 | -0.01 (-0.16%) | 471,500 |
15 Oct 2018 | HKD | 6.09 | 6.19 | 6.08 | 6.18 | 6.18 | +0.09 (+1.48%) | 641,000 |
12 Oct 2018 | HKD | 6.17 | 6.18 | 6.08 | 6.09 | 6.09 | -0.1 (-1.62%) | 435,000 |
11 Oct 2018 | HKD | 6.15 | 6.19 | 5.95 | 6.19 | 6.19 | +0.03 (+0.49%) | 502,000 |
10 Oct 2018 | HKD | 6.18 | 6.18 | 6.05 | 6.16 | 6.16 | +0.03 (+0.49%) | 386,000 |
9 Oct 2018 | HKD | 6.14 | 6.15 | 6.04 | 6.13 | 6.13 | +0.03 (+0.49%) | 464,500 |
8 Oct 2018 | HKD | 6.1 | 6.18 | 5.95 | 6.1 | 6.1 | -0.08 (-1.29%) | 669,500 |
5 Oct 2018 | HKD | 6.17 | 6.18 | 6.16 | 6.18 | 6.18 | 0.0 (0.0%) | 215,500 |
4 Oct 2018 | HKD | 6.17 | 6.18 | 6.11 | 6.18 | 6.18 | 0.0 (0.0%) | 173,500 |
3 Oct 2018 | HKD | 6.17 | 6.18 | 6.09 | 6.18 | 6.18 | 0.0 (0.0%) | 265,000 |
2 Oct 2018 | HKD | 6.16 | 6.18 | 6.06 | 6.18 | 6.18 | 0.0 (0.0%) | 261,500 |
1 Oct 2018 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | 0.0 (0.0%) | 460,500 |
27 Sep 2018 | HKD | 6.15 | 6.19 | 6.15 | 6.18 | 6.18 | 0.0 (0.0%) | 496,500 |
26 Sep 2018 | HKD | 6.14 | 6.18 | 6.08 | 6.18 | 6.18 | +0.16 (+2.66%) | 432,000 |
25 Sep 2018 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 6.1 | 6.19 | 6.02 | 6.02 | 6.02 | -0.2 (-3.22%) | 36,500 |
21 Sep 2018 | HKD | 6.2 | 6.31 | 6.09 | 6.22 | 6.22 | +0.05 (+0.81%) | 147,370 |
20 Sep 2018 | HKD | 6.15 | 6.25 | 6.1 | 6.17 | 6.17 | +0.1 (+1.65%) | 597,000 |
19 Sep 2018 | HKD | 6.1 | 6.23 | 5.95 | 6.07 | 6.07 | -0.13 (-2.10%) | 553,500 |
18 Sep 2018 | HKD | 6.04 | 6.35 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 708,000 |
17 Sep 2018 | HKD | 6.38 | 6.38 | 5.58 | 6.2 | 6.2 | -0.18 (-2.82%) | 139,000 |