Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | HKD | 6.35 | 6.61 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 109,000 |
19 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 446,000 |
18 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 448,500 |
17 Jul 2018 | HKD | 6.39 | 6.41 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 428,000 |
16 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 552,500 |
13 Jul 2018 | HKD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 471,000 |
12 Jul 2018 | HKD | 6.41 | 6.42 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 469,500 |
11 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 675,000 |
10 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 488,000 |
9 Jul 2018 | HKD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 689,000 |
6 Jul 2018 | HKD | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 76,500 |
5 Jul 2018 | HKD | 6.4 | 6.42 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 263,500 |
4 Jul 2018 | HKD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 340,000 |
3 Jul 2018 | HKD | 6.4 | 6.42 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 287,000 |
2 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 369,000 |
28 Jun 2018 | HKD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 540,000 |
27 Jun 2018 | HKD | 6.39 | 6.42 | 6.39 | 6.41 | 6.41 | 0.0 (0.0%) | 1,640,500 |
26 Jun 2018 | HKD | 6.39 | 6.48 | 6.39 | 6.41 | 6.41 | 0.0 (0.0%) | 18,931,000 |