Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 6.3 | 6.39 | 6.3 | 6.33 | 6.33 | -0.06 (-0.94%) | 8,500 |
8 Aug 2018 | HKD | 6.38 | 6.39 | 6.35 | 6.39 | 6.39 | +0.01 (+0.16%) | 12,500 |
7 Aug 2018 | HKD | 6.4 | 6.4 | 6.2 | 6.38 | 6.38 | +0.06 (+0.95%) | 23,000 |
6 Aug 2018 | HKD | 6.3 | 6.42 | 6.3 | 6.32 | 6.32 | -0.08 (-1.25%) | 432,500 |
3 Aug 2018 | HKD | 6.4 | 6.42 | 5.58 | 6.4 | 6.4 | 0.0 (0.0%) | 1,252,000 |
2 Aug 2018 | HKD | 6.41 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 521,000 |
1 Aug 2018 | HKD | 6.45 | 6.47 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 396,500 |
31 Jul 2018 | HKD | 6.42 | 6.45 | 6.4 | 6.45 | 6.45 | +0.04 (+0.62%) | 424,000 |
30 Jul 2018 | HKD | 6.4 | 6.42 | 6.4 | 6.41 | 6.41 | -0.03 (-0.47%) | 421,000 |
27 Jul 2018 | HKD | 6.4 | 6.44 | 6.4 | 6.44 | 6.44 | +0.04 (+0.63%) | 454,000 |
26 Jul 2018 | HKD | 6.5 | 6.5 | 6.2 | 6.4 | 6.4 | -0.06 (-0.93%) | 64,500 |
25 Jul 2018 | HKD | 6.47 | 6.48 | 6.45 | 6.46 | 6.46 | 0.0 (0.0%) | 31,500 |
24 Jul 2018 | HKD | 6.4 | 6.46 | 6.4 | 6.46 | 6.46 | +0.04 (+0.62%) | 46,000 |
23 Jul 2018 | HKD | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | 0.0 (0.0%) | 43,500 |
20 Jul 2018 | HKD | 6.35 | 6.61 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 109,000 |
19 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 446,000 |
18 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 448,500 |
17 Jul 2018 | HKD | 6.39 | 6.41 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 428,000 |
16 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 552,500 |
13 Jul 2018 | HKD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 471,000 |
12 Jul 2018 | HKD | 6.41 | 6.42 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 469,500 |
11 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 675,000 |
10 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 488,000 |
9 Jul 2018 | HKD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 689,000 |
6 Jul 2018 | HKD | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 76,500 |
5 Jul 2018 | HKD | 6.4 | 6.42 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 263,500 |
4 Jul 2018 | HKD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 340,000 |
3 Jul 2018 | HKD | 6.4 | 6.42 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 287,000 |
2 Jul 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 369,000 |