Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 540,000 |
27 Jun 2018 | HKD | 6.39 | 6.42 | 6.39 | 6.41 | 6.41 | 0.0 (0.0%) | 1,640,500 |
26 Jun 2018 | HKD | 6.39 | 6.48 | 6.39 | 6.41 | 6.41 | 0.0 (0.0%) | 18,931,000 |