| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 196 | 202 | 195 | 202 | 202 | +7 (+3.59%) | 34,000 |
| 16 Mar 2004 | JPY | 197 | 197 | 195 | 195 | 195 | -3 (-1.52%) | 7,000 |
| 15 Mar 2004 | JPY | 196 | 200 | 195 | 198 | 198 | +4 (+2.06%) | 20,000 |
| 12 Mar 2004 | JPY | 194 | 198 | 194 | 194 | 194 | -4 (-2.02%) | 60,000 |
| 11 Mar 2004 | JPY | 197 | 202 | 196 | 198 | 198 | 0.0 (0.0%) | 25,000 |
| 10 Mar 2004 | JPY | 200 | 200 | 196 | 198 | 198 | -1 (-0.50%) | 25,000 |
| 9 Mar 2004 | JPY | 196 | 199 | 195 | 199 | 199 | +4 (+2.05%) | 6,000 |
| 8 Mar 2004 | JPY | 198 | 200 | 193 | 195 | 195 | -4 (-2.01%) | 46,000 |
| 5 Mar 2004 | JPY | 197 | 199 | 196 | 199 | 199 | +3 (+1.53%) | 17,000 |
| 4 Mar 2004 | JPY | 193 | 197 | 193 | 196 | 196 | +3 (+1.55%) | 27,000 |
| 3 Mar 2004 | JPY | 189 | 194 | 188 | 193 | 193 | +7 (+3.76%) | 61,000 |
| 2 Mar 2004 | JPY | 185 | 189 | 185 | 186 | 186 | -4 (-2.11%) | 34,000 |
| 1 Mar 2004 | JPY | 190 | 190 | 187 | 190 | 190 | 0.0 (0.0%) | 21,000 |
| 27 Feb 2004 | JPY | 186 | 190 | 185 | 190 | 190 | +2 (+1.06%) | 20,000 |
| 26 Feb 2004 | JPY | 190 | 192 | 186 | 188 | 188 | -7 (-3.59%) | 58,000 |
| 25 Feb 2004 | JPY | 189 | 200 | 189 | 195 | 195 | +10 (+5.41%) | 202,000 |
| 24 Feb 2004 | JPY | 185 | 186 | 184 | 185 | 185 | 0.0 (0.0%) | 19,000 |
| 23 Feb 2004 | JPY | 185 | 188 | 185 | 185 | 185 | 0.0 (0.0%) | 40,000 |
| 20 Feb 2004 | JPY | 183 | 185 | 181 | 185 | 185 | +2 (+1.09%) | 26,000 |
| 19 Feb 2004 | JPY | 185 | 185 | 182 | 183 | 183 | 0.0 (0.0%) | 29,000 |
| 18 Feb 2004 | JPY | 183 | 183 | 180 | 183 | 183 | -2 (-1.08%) | 24,000 |
| 17 Feb 2004 | JPY | 177 | 186 | 173 | 185 | 185 | +7 (+3.93%) | 62,000 |
| 16 Feb 2004 | JPY | 171 | 178 | 168 | 178 | 178 | +9 (+5.33%) | 41,000 |
| 13 Feb 2004 | JPY | 169 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 12,000 |
