| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 710 | 714 | 702 | 713 | 713 | +7 (+0.99%) | 31,000 |
| 16 May 2024 | JPY | 728 | 728 | 706 | 706 | 706 | -17 (-2.35%) | 85,700 |
| 15 May 2024 | JPY | 719 | 729 | 709 | 723 | 723 | +19 (+2.70%) | 64,300 |
| 14 May 2024 | JPY | 721 | 726 | 689 | 704 | 704 | -18 (-2.49%) | 251,400 |
| 13 May 2024 | JPY | 720 | 727 | 712 | 722 | 722 | +12 (+1.69%) | 59,600 |
| 10 May 2024 | JPY | 716 | 720 | 704 | 710 | 710 | 0.0 (0.0%) | 30,100 |
| 9 May 2024 | JPY | 707 | 714 | 704 | 710 | 710 | +6 (+0.85%) | 16,200 |
| 8 May 2024 | JPY | 717 | 717 | 704 | 704 | 704 | -20 (-2.76%) | 47,700 |
| 7 May 2024 | JPY | 726 | 726 | 714 | 724 | 724 | +5 (+0.70%) | 40,100 |
| 2 May 2024 | JPY | 711 | 724 | 708 | 719 | 719 | +13 (+1.84%) | 32,100 |
| 1 May 2024 | JPY | 715 | 715 | 701 | 706 | 706 | -9 (-1.26%) | 24,900 |
| 30 Apr 2024 | JPY | 710 | 719 | 701 | 715 | 715 | +10 (+1.42%) | 60,600 |
| 26 Apr 2024 | JPY | 696 | 709 | 694 | 705 | 705 | +6 (+0.86%) | 230,800 |
| 25 Apr 2024 | JPY | 700 | 703 | 698 | 699 | 699 | -6 (-0.85%) | 29,900 |
| 24 Apr 2024 | JPY | 698 | 705 | 692 | 705 | 705 | +7 (+1.00%) | 49,800 |
| 23 Apr 2024 | JPY | 703 | 706 | 693 | 698 | 698 | -7 (-0.99%) | 37,200 |
| 22 Apr 2024 | JPY | 719 | 723 | 705 | 705 | 705 | -1 (-0.14%) | 42,300 |
| 19 Apr 2024 | JPY | 700 | 709 | 689 | 706 | 706 | +5 (+0.71%) | 107,400 |
| 18 Apr 2024 | JPY | 700 | 708 | 697 | 701 | 701 | +1 (+0.14%) | 43,500 |
| 17 Apr 2024 | JPY | 702 | 708 | 693 | 700 | 700 | +2 (+0.29%) | 50,400 |
| 16 Apr 2024 | JPY | 690 | 703 | 682 | 698 | 698 | +4 (+0.58%) | 87,900 |
| 15 Apr 2024 | JPY | 671 | 699 | 671 | 694 | 694 | +8 (+1.17%) | 78,800 |
| 12 Apr 2024 | JPY | 710 | 710 | 686 | 686 | 686 | -24 (-3.38%) | 65,400 |
| 11 Apr 2024 | JPY | 696 | 712 | 690 | 710 | 710 | +6 (+0.85%) | 58,400 |
| 10 Apr 2024 | JPY | 708 | 714 | 699 | 704 | 704 | -4 (-0.56%) | 34,300 |
| 9 Apr 2024 | JPY | 704 | 714 | 699 | 708 | 708 | -2 (-0.28%) | 60,200 |
| 8 Apr 2024 | JPY | 718 | 723 | 701 | 710 | 710 | +7 (+1.00%) | 79,000 |
| 5 Apr 2024 | JPY | 699 | 712 | 694 | 703 | 703 | -10 (-1.40%) | 77,300 |
| 4 Apr 2024 | JPY | 722 | 726 | 712 | 713 | 713 | -8 (-1.11%) | 26,700 |
| 3 Apr 2024 | JPY | 725 | 733 | 717 | 721 | 721 | -5 (-0.69%) | 25,100 |
