| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 703 | 706 | 693 | 698 | 698 | -7 (-0.99%) | 37,200 |
| 22 Apr 2024 | JPY | 719 | 723 | 705 | 705 | 705 | -1 (-0.14%) | 42,300 |
| 19 Apr 2024 | JPY | 700 | 709 | 689 | 706 | 706 | +5 (+0.71%) | 107,400 |
| 18 Apr 2024 | JPY | 700 | 708 | 697 | 701 | 701 | +1 (+0.14%) | 43,500 |
| 17 Apr 2024 | JPY | 702 | 708 | 693 | 700 | 700 | +2 (+0.29%) | 50,400 |
| 16 Apr 2024 | JPY | 690 | 703 | 682 | 698 | 698 | +4 (+0.58%) | 87,900 |
| 15 Apr 2024 | JPY | 671 | 699 | 671 | 694 | 694 | +8 (+1.17%) | 78,800 |
| 12 Apr 2024 | JPY | 710 | 710 | 686 | 686 | 686 | -24 (-3.38%) | 65,400 |
| 11 Apr 2024 | JPY | 696 | 712 | 690 | 710 | 710 | +6 (+0.85%) | 58,400 |
| 10 Apr 2024 | JPY | 708 | 714 | 699 | 704 | 704 | -4 (-0.56%) | 34,300 |
| 9 Apr 2024 | JPY | 704 | 714 | 699 | 708 | 708 | -2 (-0.28%) | 60,200 |
| 8 Apr 2024 | JPY | 718 | 723 | 701 | 710 | 710 | +7 (+1.00%) | 79,000 |
| 5 Apr 2024 | JPY | 699 | 712 | 694 | 703 | 703 | -10 (-1.40%) | 77,300 |
| 4 Apr 2024 | JPY | 722 | 726 | 712 | 713 | 713 | -8 (-1.11%) | 26,700 |
| 3 Apr 2024 | JPY | 725 | 733 | 717 | 721 | 721 | -5 (-0.69%) | 25,100 |
| 2 Apr 2024 | JPY | 716 | 733 | 709 | 726 | 726 | +13 (+1.82%) | 89,900 |
| 1 Apr 2024 | JPY | 754 | 754 | 712 | 713 | 713 | -22 (-2.99%) | 61,600 |
| 29 Mar 2024 | JPY | 741 | 746 | 733 | 735 | 735 | -4 (-0.54%) | 74,500 |
| 28 Mar 2024 | JPY | 741 | 760 | 735 | 739 | 739 | -21 (-2.76%) | 90,600 |
| 27 Mar 2024 | JPY | 738 | 766 | 735 | 760 | 760 | +17 (+2.29%) | 185,700 |
| 26 Mar 2024 | JPY | 682 | 746 | 682 | 743 | 743 | +81 (+12.24%) | 464,200 |
| 25 Mar 2024 | JPY | 669 | 669 | 653 | 662 | 662 | -4 (-0.60%) | 47,800 |
| 22 Mar 2024 | JPY | 672 | 672 | 663 | 666 | 666 | -3 (-0.45%) | 19,900 |
| 21 Mar 2024 | JPY | 678 | 678 | 666 | 669 | 669 | -1 (-0.15%) | 51,100 |
| 19 Mar 2024 | JPY | 670 | 674 | 662 | 670 | 670 | -6 (-0.89%) | 30,800 |
| 18 Mar 2024 | JPY | 679 | 680 | 670 | 676 | 676 | +2 (+0.30%) | 38,700 |
| 15 Mar 2024 | JPY | 665 | 674 | 664 | 674 | 674 | +7 (+1.05%) | 24,900 |
| 14 Mar 2024 | JPY | 658 | 667 | 654 | 667 | 667 | +9 (+1.37%) | 21,000 |
| 13 Mar 2024 | JPY | 656 | 662 | 651 | 658 | 658 | +4 (+0.61%) | 17,100 |
| 12 Mar 2024 | JPY | 651 | 659 | 645 | 654 | 654 | +2 (+0.31%) | 41,800 |
