| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 559 | 562 | 553 | 553 | 553 | -4 (-0.72%) | 41,600 |
| 24 Jan 2024 | JPY | 561 | 561 | 553 | 557 | 557 | -4 (-0.71%) | 50,800 |
| 23 Jan 2024 | JPY | 564 | 569 | 560 | 561 | 561 | 0.0 (0.0%) | 53,200 |
| 22 Jan 2024 | JPY | 562 | 565 | 560 | 561 | 561 | +4 (+0.72%) | 33,500 |
| 19 Jan 2024 | JPY | 554 | 562 | 546 | 557 | 557 | +3 (+0.54%) | 64,500 |
| 18 Jan 2024 | JPY | 549 | 557 | 548 | 554 | 554 | +1 (+0.18%) | 45,700 |
| 17 Jan 2024 | JPY | 553 | 561 | 553 | 553 | 553 | -2 (-0.36%) | 42,400 |
| 16 Jan 2024 | JPY | 555 | 566 | 552 | 555 | 555 | -3 (-0.54%) | 50,800 |
| 15 Jan 2024 | JPY | 555 | 561 | 555 | 558 | 558 | +1 (+0.18%) | 9,800 |
| 12 Jan 2024 | JPY | 571 | 571 | 550 | 557 | 557 | -15 (-2.62%) | 115,000 |
| 11 Jan 2024 | JPY | 584 | 584 | 572 | 572 | 572 | -7 (-1.21%) | 23,200 |
| 10 Jan 2024 | JPY | 580 | 581 | 575 | 579 | 579 | -1 (-0.17%) | 20,800 |
| 9 Jan 2024 | JPY | 586 | 586 | 572 | 580 | 580 | -5 (-0.85%) | 43,300 |
| 5 Jan 2024 | JPY | 585 | 588 | 583 | 585 | 585 | +1 (+0.17%) | 13,000 |
| 4 Jan 2024 | JPY | 582 | 584 | 576 | 584 | 584 | +4 (+0.69%) | 18,900 |
| 29 Dec 2023 | JPY | 576 | 580 | 572 | 580 | 580 | +8 (+1.40%) | 39,000 |
| 28 Dec 2023 | JPY | 571 | 576 | 571 | 572 | 572 | -4 (-0.69%) | 18,500 |
| 27 Dec 2023 | JPY | 571 | 584 | 570 | 576 | 576 | +7 (+1.23%) | 114,600 |
| 26 Dec 2023 | JPY | 568 | 574 | 565 | 569 | 569 | +5 (+0.89%) | 130,400 |
| 25 Dec 2023 | JPY | 570 | 570 | 563 | 564 | 564 | -1 (-0.18%) | 16,200 |
| 22 Dec 2023 | JPY | 564 | 567 | 558 | 565 | 565 | +7 (+1.25%) | 32,600 |
| 21 Dec 2023 | JPY | 560 | 565 | 558 | 558 | 558 | -2 (-0.36%) | 18,600 |
| 20 Dec 2023 | JPY | 562 | 566 | 560 | 560 | 560 | -2 (-0.36%) | 21,900 |
| 19 Dec 2023 | JPY | 554 | 563 | 550 | 562 | 562 | +9 (+1.63%) | 61,800 |
| 18 Dec 2023 | JPY | 550 | 554 | 542 | 553 | 553 | +3 (+0.55%) | 27,600 |
| 15 Dec 2023 | JPY | 551 | 555 | 548 | 550 | 550 | +1 (+0.18%) | 29,000 |
| 14 Dec 2023 | JPY | 549 | 551 | 545 | 549 | 549 | +2 (+0.37%) | 42,100 |
| 13 Dec 2023 | JPY | 549 | 551 | 546 | 547 | 547 | -2 (-0.36%) | 18,400 |
| 12 Dec 2023 | JPY | 552 | 553 | 547 | 549 | 549 | -3 (-0.54%) | 30,200 |
| 11 Dec 2023 | JPY | 533 | 552 | 532 | 552 | 552 | +19 (+3.56%) | 92,300 |
