| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 545 | 548 | 531 | 533 | 533 | -16 (-2.91%) | 47,200 |
| 7 Dec 2023 | JPY | 557 | 559 | 549 | 549 | 549 | -7 (-1.26%) | 21,400 |
| 6 Dec 2023 | JPY | 555 | 564 | 555 | 556 | 556 | +1 (+0.18%) | 29,200 |
| 5 Dec 2023 | JPY | 555 | 563 | 555 | 555 | 555 | -1 (-0.18%) | 18,700 |
| 4 Dec 2023 | JPY | 561 | 561 | 555 | 556 | 556 | -5 (-0.89%) | 13,600 |
| 1 Dec 2023 | JPY | 560 | 562 | 556 | 561 | 561 | +1 (+0.18%) | 25,100 |
| 30 Nov 2023 | JPY | 554 | 560 | 549 | 560 | 560 | +5 (+0.90%) | 24,700 |
| 29 Nov 2023 | JPY | 559 | 560 | 554 | 555 | 555 | -7 (-1.25%) | 12,500 |
| 28 Nov 2023 | JPY | 559 | 562 | 556 | 562 | 562 | +4 (+0.72%) | 10,000 |
| 27 Nov 2023 | JPY | 563 | 565 | 556 | 558 | 558 | -5 (-0.89%) | 12,200 |
| 24 Nov 2023 | JPY | 564 | 565 | 560 | 563 | 563 | +3 (+0.54%) | 12,300 |
| 22 Nov 2023 | JPY | 555 | 565 | 554 | 560 | 560 | +6 (+1.08%) | 28,600 |
| 21 Nov 2023 | JPY | 559 | 561 | 549 | 554 | 554 | -6 (-1.07%) | 36,100 |
| 20 Nov 2023 | JPY | 571 | 572 | 560 | 560 | 560 | -11 (-1.93%) | 37,800 |
| 17 Nov 2023 | JPY | 564 | 574 | 564 | 571 | 571 | +5 (+0.88%) | 25,500 |
| 16 Nov 2023 | JPY | 564 | 567 | 561 | 566 | 566 | 0.0 (0.0%) | 13,500 |
| 15 Nov 2023 | JPY | 566 | 568 | 559 | 566 | 566 | +2 (+0.35%) | 27,400 |
| 14 Nov 2023 | JPY | 571 | 572 | 563 | 564 | 564 | -7 (-1.23%) | 32,600 |
| 13 Nov 2023 | JPY | 572 | 582 | 567 | 571 | 571 | -4 (-0.70%) | 56,100 |
| 10 Nov 2023 | JPY | 570 | 576 | 565 | 575 | 575 | -5 (-0.86%) | 65,600 |
| 9 Nov 2023 | JPY | 571 | 581 | 568 | 580 | 580 | +12 (+2.11%) | 18,300 |
| 8 Nov 2023 | JPY | 571 | 571 | 563 | 568 | 568 | -3 (-0.53%) | 59,100 |
| 7 Nov 2023 | JPY | 578 | 583 | 571 | 571 | 571 | -3 (-0.52%) | 19,600 |
| 6 Nov 2023 | JPY | 577 | 583 | 573 | 574 | 574 | -3 (-0.52%) | 40,900 |
| 2 Nov 2023 | JPY | 580 | 589 | 576 | 577 | 577 | -13 (-2.20%) | 30,000 |
| 1 Nov 2023 | JPY | 585 | 590 | 582 | 590 | 590 | +8 (+1.37%) | 54,400 |
| 31 Oct 2023 | JPY | 560 | 582 | 560 | 582 | 582 | +22 (+3.93%) | 92,300 |
| 30 Oct 2023 | JPY | 573 | 581 | 560 | 560 | 560 | -21 (-3.61%) | 155,000 |
| 27 Oct 2023 | JPY | 568 | 581 | 567 | 581 | 581 | +11 (+1.93%) | 43,200 |
| 26 Oct 2023 | JPY | 577 | 579 | 562 | 570 | 570 | -7 (-1.21%) | 29,400 |
