| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 830 | 834 | 816 | 831 | 831 | +8 (+0.97%) | 76,400 |
| 6 Jun 2024 | JPY | 809 | 829 | 805 | 823 | 823 | +19 (+2.36%) | 127,700 |
| 5 Jun 2024 | JPY | 804 | 808 | 795 | 804 | 804 | -2 (-0.25%) | 100,900 |
| 4 Jun 2024 | JPY | 805 | 809 | 797 | 806 | 806 | +1 (+0.12%) | 47,000 |
| 3 Jun 2024 | JPY | 811 | 811 | 789 | 805 | 805 | -4 (-0.49%) | 51,100 |
| 31 May 2024 | JPY | 800 | 813 | 800 | 809 | 809 | +14 (+1.76%) | 83,500 |
| 30 May 2024 | JPY | 790 | 798 | 788 | 795 | 795 | -5 (-0.63%) | 59,100 |
| 29 May 2024 | JPY | 812 | 813 | 793 | 800 | 800 | -4 (-0.50%) | 95,400 |
| 28 May 2024 | JPY | 800 | 810 | 793 | 804 | 804 | +14 (+1.77%) | 147,200 |
| 27 May 2024 | JPY | 777 | 796 | 776 | 790 | 790 | +19 (+2.46%) | 168,100 |
| 24 May 2024 | JPY | 738 | 771 | 737 | 771 | 771 | +28 (+3.77%) | 97,900 |
| 23 May 2024 | JPY | 735 | 745 | 727 | 743 | 743 | +10 (+1.36%) | 137,000 |
| 22 May 2024 | JPY | 740 | 746 | 727 | 733 | 733 | -7 (-0.95%) | 166,300 |
| 21 May 2024 | JPY | 723 | 742 | 723 | 740 | 740 | +18 (+2.49%) | 60,500 |
| 20 May 2024 | JPY | 716 | 726 | 716 | 722 | 722 | +9 (+1.26%) | 48,000 |
| 17 May 2024 | JPY | 710 | 714 | 702 | 713 | 713 | +7 (+0.99%) | 31,000 |
| 16 May 2024 | JPY | 728 | 728 | 706 | 706 | 706 | -17 (-2.35%) | 85,700 |
| 15 May 2024 | JPY | 719 | 729 | 709 | 723 | 723 | +19 (+2.70%) | 64,300 |
| 14 May 2024 | JPY | 721 | 726 | 689 | 704 | 704 | -18 (-2.49%) | 251,400 |
| 13 May 2024 | JPY | 720 | 727 | 712 | 722 | 722 | +12 (+1.69%) | 59,600 |
| 10 May 2024 | JPY | 716 | 720 | 704 | 710 | 710 | 0.0 (0.0%) | 30,100 |
| 9 May 2024 | JPY | 707 | 714 | 704 | 710 | 710 | +6 (+0.85%) | 16,200 |
| 8 May 2024 | JPY | 717 | 717 | 704 | 704 | 704 | -20 (-2.76%) | 47,700 |
| 7 May 2024 | JPY | 726 | 726 | 714 | 724 | 724 | +5 (+0.70%) | 40,100 |
| 2 May 2024 | JPY | 711 | 724 | 708 | 719 | 719 | +13 (+1.84%) | 32,100 |
| 1 May 2024 | JPY | 715 | 715 | 701 | 706 | 706 | -9 (-1.26%) | 24,900 |
| 30 Apr 2024 | JPY | 710 | 719 | 701 | 715 | 715 | +10 (+1.42%) | 60,600 |
| 26 Apr 2024 | JPY | 696 | 709 | 694 | 705 | 705 | +6 (+0.86%) | 230,800 |
| 25 Apr 2024 | JPY | 700 | 703 | 698 | 699 | 699 | -6 (-0.85%) | 29,900 |
| 24 Apr 2024 | JPY | 698 | 705 | 692 | 705 | 705 | +7 (+1.00%) | 49,800 |
