Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | JPY | 1,149 | 1,149 | 1,106 | 1,115 | 1,115 | -31 (-2.71%) | 1,219,000 |
6 Jan 2004 | JPY | 1,140 | 1,157 | 1,135 | 1,146 | 1,146 | +12 (+1.06%) | 1,177,000 |
5 Jan 2004 | JPY | 1,150 | 1,160 | 1,120 | 1,134 | 1,134 | -6 (-0.53%) | 653,000 |
30 Dec 2003 | JPY | 1,138 | 1,140 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 384,000 |
29 Dec 2003 | JPY | 1,118 | 1,129 | 1,097 | 1,120 | 1,120 | +2 (+0.18%) | 473,000 |
26 Dec 2003 | JPY | 1,116 | 1,118 | 1,097 | 1,118 | 1,118 | -1 (-0.09%) | 371,000 |
25 Dec 2003 | JPY | 1,101 | 1,119 | 1,080 | 1,119 | 1,119 | +17 (+1.54%) | 441,000 |
24 Dec 2003 | JPY | 1,113 | 1,119 | 1,086 | 1,102 | 1,102 | -14 (-1.25%) | 585,000 |
22 Dec 2003 | JPY | 1,098 | 1,125 | 1,093 | 1,116 | 1,116 | +38 (+3.53%) | 1,024,000 |
19 Dec 2003 | JPY | 1,090 | 1,094 | 1,066 | 1,078 | 1,078 | -11 (-1.01%) | 2,065,000 |
18 Dec 2003 | JPY | 1,081 | 1,118 | 1,080 | 1,089 | 1,089 | -11 (-1%) | 1,298,000 |
17 Dec 2003 | JPY | 1,121 | 1,121 | 1,075 | 1,100 | 1,100 | 0.0 (0.0%) | 1,939,000 |