Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,429 | 4,438 | 4,384 | 4,437 | 4,437 | +30 (+0.68%) | 1,239,700 |
1 May 2024 | JPY | 4,419 | 4,422 | 4,381 | 4,407 | 4,407 | -33 (-0.74%) | 1,078,400 |
30 Apr 2024 | JPY | 4,400 | 4,445 | 4,377 | 4,440 | 4,440 | +90 (+2.07%) | 1,844,400 |
26 Apr 2024 | JPY | 4,292 | 4,353 | 4,282 | 4,350 | 4,350 | +67 (+1.56%) | 1,387,600 |
25 Apr 2024 | JPY | 4,368 | 4,379 | 4,280 | 4,283 | 4,283 | -77 (-1.77%) | 1,247,000 |
24 Apr 2024 | JPY | 4,349 | 4,369 | 4,316 | 4,360 | 4,360 | +22 (+0.51%) | 1,816,100 |
23 Apr 2024 | JPY | 4,359 | 4,368 | 4,312 | 4,338 | 4,338 | +16 (+0.37%) | 1,373,100 |
22 Apr 2024 | JPY | 4,285 | 4,327 | 4,255 | 4,322 | 4,322 | +102 (+2.42%) | 1,736,100 |
19 Apr 2024 | JPY | 4,310 | 4,324 | 4,172 | 4,220 | 4,220 | -87 (-2.02%) | 1,947,000 |
18 Apr 2024 | JPY | 4,300 | 4,309 | 4,255 | 4,307 | 4,307 | +34 (+0.80%) | 1,466,600 |
17 Apr 2024 | JPY | 4,300 | 4,306 | 4,240 | 4,273 | 4,273 | -42 (-0.97%) | 2,111,700 |
16 Apr 2024 | JPY | 4,366 | 4,371 | 4,255 | 4,315 | 4,315 | -58 (-1.33%) | 1,872,900 |
15 Apr 2024 | JPY | 4,310 | 4,373 | 4,278 | 4,373 | 4,373 | +6 (+0.14%) | 1,357,500 |
12 Apr 2024 | JPY | 4,387 | 4,425 | 4,356 | 4,367 | 4,367 | +17 (+0.39%) | 1,588,700 |
11 Apr 2024 | JPY | 4,347 | 4,384 | 4,333 | 4,350 | 4,350 | -69 (-1.56%) | 1,495,500 |
10 Apr 2024 | JPY | 4,383 | 4,444 | 4,381 | 4,419 | 4,419 | -18 (-0.41%) | 1,257,900 |
9 Apr 2024 | JPY | 4,497 | 4,521 | 4,421 | 4,437 | 4,437 | -42 (-0.94%) | 1,242,400 |
8 Apr 2024 | JPY | 4,478 | 4,510 | 4,444 | 4,479 | 4,479 | +26 (+0.58%) | 1,069,700 |
5 Apr 2024 | JPY | 4,417 | 4,455 | 4,368 | 4,453 | 4,453 | +28 (+0.63%) | 1,145,400 |
4 Apr 2024 | JPY | 4,479 | 4,493 | 4,424 | 4,425 | 4,425 | -4 (-0.09%) | 1,351,200 |
3 Apr 2024 | JPY | 4,397 | 4,450 | 4,365 | 4,429 | 4,429 | +37 (+0.84%) | 1,370,100 |
2 Apr 2024 | JPY | 4,415 | 4,440 | 4,360 | 4,392 | 4,392 | -32 (-0.72%) | 1,479,300 |
1 Apr 2024 | JPY | 4,527 | 4,538 | 4,401 | 4,424 | 4,424 | -97 (-2.15%) | 1,434,600 |
29 Mar 2024 | JPY | 4,488 | 4,545 | 4,471 | 4,521 | 4,521 | +34 (+0.76%) | 593,200 |
28 Mar 2024 | JPY | 4,511 | 4,558 | 4,468 | 4,487 | 4,487 | -107 (-2.33%) | 1,622,500 |
27 Mar 2024 | JPY | 4,576 | 4,601 | 4,570 | 4,594 | 4,594 | +61 (+1.35%) | 2,191,300 |
26 Mar 2024 | JPY | 4,518 | 4,567 | 4,510 | 4,533 | 4,533 | +9 (+0.20%) | 1,284,000 |
25 Mar 2024 | JPY | 4,611 | 4,611 | 4,520 | 4,524 | 4,524 | -87 (-1.89%) | 1,562,800 |
22 Mar 2024 | JPY | 4,579 | 4,611 | 4,552 | 4,611 | 4,611 | +36 (+0.79%) | 1,654,500 |
21 Mar 2024 | JPY | 4,589 | 4,600 | 4,537 | 4,575 | 4,575 | +52 (+1.15%) | 1,992,000 |