Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | MYR | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 80,900 |
6 Nov 2007 | MYR | 6.15 | 6.2 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 16,300 |
5 Nov 2007 | MYR | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 39,800 |
2 Nov 2007 | MYR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 43,800 |
1 Nov 2007 | MYR | 6.15 | 6.3 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 41,000 |
31 Oct 2007 | MYR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 18,600 |
30 Oct 2007 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 33,400 |
29 Oct 2007 | MYR | 5.8 | 6 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 32,000 |
26 Oct 2007 | MYR | 5.9 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 6,200 |
25 Oct 2007 | MYR | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 14,400 |
24 Oct 2007 | MYR | 5.95 | 6 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 2,500 |
23 Oct 2007 | MYR | 5.8 | 6.05 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 11,100 |
22 Oct 2007 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | -0.15 (-2.48%) | 12,000 |
19 Oct 2007 | MYR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,200 |
18 Oct 2007 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 8,000 |
17 Oct 2007 | MYR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,700 |
16 Oct 2007 | MYR | 5.8 | 6 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 21,200 |
12 Oct 2007 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 4,000 |
11 Oct 2007 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 7,900 |
10 Oct 2007 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Oct 2007 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Oct 2007 | MYR | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 7,000 |
5 Oct 2007 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 21,900 |
4 Oct 2007 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2,500 |
3 Oct 2007 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 17,000 |
2 Oct 2007 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,000 |
1 Oct 2007 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 100 |
28 Sep 2007 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 5,000 |
27 Sep 2007 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 12,000 |
26 Sep 2007 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,000 |